Indicators

Universal Health Realty Income Trust (NY: UHT )

37.45 +0.32 (+0.86%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.21	51.31	50.74	51.08	60,626	-0.23(-0.44%)
Apr 27, 2017	51.21	52.29	51.20	51.31	65,730	+0.07(+0.14%)
Apr 26, 2017	51.01	51.79	50.69	51.23	76,837	+0.08(+0.16%)
Apr 25, 2017		51.29	50.33	51.15	41,181	+0.82(+1.63%)
Apr 24, 2017	51.45	51.45	49.57	50.33	80,146	-0.70(-1.36%)
Apr 21, 2017	51.22	51.36	50.90	51.03	53,737	-0.32(-0.63%)
Apr 20, 2017	51.01	51.39	50.68	51.35	84,043	+0.33(+0.65%)
Apr 19, 2017	50.96	51.54	50.85	51.02	58,072	+0.19(+0.37%)
Apr 18, 2017	50.11	50.94	50.11	50.83	47,915	+0.53(+1.05%)
Apr 17, 2017	49.74	50.30	49.74	50.30	51,463	+0.61(+1.22%)
Apr 13, 2017	50.02	50.17	49.67	49.70	58,034	-0.40(-0.80%)
Apr 12, 2017	50.06	50.20	49.90	50.10	68,876	-0.07(-0.13%)
Apr 11, 2017	49.30	50.25	49.07	50.17	108,097	+0.86(+1.75%)
Apr 10, 2017	49.07	49.51	48.80	49.30	96,959	+0.31(+0.64%)
Apr 07, 2017	48.28	49.06	48.25	48.99	81,921	+0.60(+1.24%)
Apr 06, 2017	47.60	48.41	47.43	48.39	56,001	+0.83(+1.76%)
Apr 05, 2017	47.51	47.89	47.16	47.55	102,171	+0.21(+0.43%)
Apr 04, 2017	46.92	47.52	46.92	47.35	69,411	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.