Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.30	21.38	20.88	20.97	95,882	-0.33(-1.56%)
Feb 28, 2012	21.45	21.48	21.15	21.30	39,134	-0.20(-0.93%)
Feb 27, 2012	21.38	21.58	21.18	21.50	35,544	-0.02(-0.08%)
Feb 24, 2012	21.85	21.85	21.45	21.52	40,842	-0.21(-0.94%)
Feb 23, 2012	21.42	21.74	21.23	21.73	33,632	+0.39(+1.82%)
Feb 22, 2012	21.66	21.71	21.34	21.34	53,528	-0.33(-1.54%)
Feb 21, 2012	22.08	22.13	21.59	21.67	65,755	-0.47(-2.11%)
Feb 17, 2012	22.02	22.14	21.81	22.14	58,327	+0.21(+0.94%)
Feb 16, 2012	21.46	22.06	21.46	21.93	42,752	+0.39(+1.83%)
Feb 15, 2012	21.71	21.92	21.45	21.54	46,459	-0.12(-0.54%)
Feb 14, 2012	21.73	21.87	21.56	21.65	42,521	-0.28(-1.27%)
Feb 13, 2012	21.72	22.05	21.47	21.93	63,706	+0.39(+1.80%)
Feb 10, 2012	21.72	21.86	21.38	21.54	64,252	-0.35(-1.60%)
Feb 09, 2012	22.36	22.36	21.85	21.89	68,501	-0.43(-1.91%)
Feb 08, 2012	22.43	22.56	21.93	22.32	88,000	-0.08(-0.37%)
Feb 07, 2012	22.58	22.58	22.35	22.40	33,470	-0.26(-1.15%)
Feb 06, 2012	22.52	22.71	22.51	22.66	20,584	-0.06(-0.24%)
Feb 03, 2012	22.48	22.75	22.26	22.72	71,665	+0.24(+1.09%)
Feb 02, 2012	22.21	22.60	22.21	22.48	57,004	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.