Indicators

Universal Health Realty Income Trust (NY: UHT )

37.45 +0.32 (+0.86%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.76	18.99	18.68	18.92	122,586	+0.13(+0.69%)
Jan 28, 2011	19.11	19.15	18.63	18.79	117,132	-0.36(-1.90%)
Jan 27, 2011	19.09	19.18	18.95	19.15	82,398	+0.11(+0.57%)
Jan 26, 2011	19.14	19.14	18.90	19.04	54,723	-0.08(-0.44%)
Jan 25, 2011	18.95	19.12	18.69	19.12	100,816	+0.14(+0.74%)
Jan 24, 2011	18.73	19.11	18.70	18.98	88,092	+0.23(+1.22%)
Jan 21, 2011	18.93	18.93	18.71	18.75	110,198	-0.12(-0.63%)
Jan 20, 2011	18.81	19.07	18.80	18.87	93,541	-0.03(-0.17%)
Jan 19, 2011	18.95	18.98	18.84	18.90	79,404	-0.10(-0.52%)
Jan 18, 2011	18.97	19.01	18.90	19.00	78,391	+0.01(+0.03%)
Jan 14, 2011	19.00	19.01	18.84	19.00	35,869	+0.05(+0.25%)
Jan 13, 2011	18.97	19.08	18.86	18.95	57,723	-0.01(-0.05%)
Jan 12, 2011	19.20	19.23	18.82	18.96	61,363	-0.08(-0.44%)
Jan 11, 2011	19.12	19.12	18.81	19.05	100,472	+0.08(+0.44%)
Jan 10, 2011	18.99	19.01	18.77	18.96	104,965	-0.05(-0.27%)
Jan 07, 2011	19.09	19.09	18.76	19.01	60,917	-0.07(-0.38%)
Jan 06, 2011	19.19	19.25	19.00	19.09	53,192	-0.13(-0.68%)
Jan 05, 2011	19.07	19.23	18.77	19.22	97,384	+0.16(+0.85%)
Jan 04, 2011	19.33	19.38	18.86	19.06	110,525	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.