Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.14	13.19	13.00	13.00	21,030	-0.14(-1.07%)
Aug 29, 2002	13.11	13.33	13.09	13.14	33,813	+0.04(+0.30%)
Aug 28, 2002	13.05	13.22	13.05	13.10	28,246	+0.00(+0.04%)
Aug 27, 2002	13.33	13.33	13.10	13.10	33,606	-0.15(-1.10%)
Aug 26, 2002	12.89	13.24	12.86	13.24	29,689	+0.39(+3.06%)
Aug 23, 2002	12.97	13.02	12.71	12.85	88,037	-0.24(-1.85%)
Aug 22, 2002	13.34	13.39	13.04	13.09	56,905	-0.25(-1.85%)
Aug 21, 2002	13.29	13.34	13.17	13.34	34,019	+0.15(+1.10%)
Aug 20, 2002	13.27	13.27	13.03	13.19	33,194	+0.01(+0.11%)
Aug 16, 2002	13.34	13.34	13.12	13.18	57,935	-0.23(-1.74%)
Aug 15, 2002	13.14	13.41	12.93	13.41	71,543	+0.30(+2.29%)
Aug 14, 2002	12.69	13.28	12.63	13.11	108,037	+0.42(+3.33%)
Aug 13, 2002	12.61	12.80	12.61	12.69	42,472	+0.08(+0.62%)
Aug 12, 2002	12.63	12.71	12.52	12.61	41,647	+0.01(+0.12%)
Aug 07, 2002	12.61	12.72	12.46	12.60	59,379	-0.06(-0.46%)
Aug 06, 2002	12.70	12.80	12.56	12.65	67,420	+0.00(+0.00%)
Aug 05, 2002	12.90	12.95	12.59	12.65	94,841	-0.25(-1.92%)
Aug 02, 2002	13.14	13.14	12.90	12.90	64,121	-0.29(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.