Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.03	25.22	24.95	25.14	56,816	-0.03(-0.12%)
Sep 27, 2013	25.13	25.32	25.03	25.17	38,526	-0.06(-0.24%)
Sep 26, 2013	25.15	25.39	24.91	25.23	46,574	+0.05(+0.19%)
Sep 25, 2013	25.42	25.42	25.04	25.18	40,711	-0.13(-0.50%)
Sep 24, 2013	25.40	25.50	24.98	25.31	50,211	-0.07(-0.26%)
Sep 23, 2013	24.88	25.49	24.65	25.37	52,198	+0.52(+2.10%)
Sep 20, 2013	25.46	25.46	24.56	24.85	126,283	-0.35(-1.38%)
Sep 19, 2013	25.30	25.37	24.81	25.20	39,192	-0.19(-0.76%)
Sep 18, 2013	24.49	25.42	24.07	25.39	49,918	+0.95(+3.88%)
Sep 17, 2013	24.62	24.91	24.32	24.44	34,442	-0.16(-0.63%)
Sep 16, 2013	25.00	24.92	24.46	24.60	46,705	-0.11(-0.46%)
Sep 13, 2013	24.41	24.90	24.39	24.71	39,234	+0.25(+1.01%)
Sep 12, 2013	24.92	25.03	24.41	24.47	57,548	-0.39(-1.56%)
Sep 11, 2013	24.23	25.06	24.23	24.85	86,529	+0.49(+1.99%)
Sep 10, 2013	24.35	24.49	24.11	24.37	59,580	+0.01(+0.05%)
Sep 09, 2013	23.66	24.40	23.37	24.36	60,043	+0.77(+3.26%)
Sep 06, 2013	23.42	23.83	23.37	23.59	47,581	+0.34(+1.45%)
Sep 05, 2013	23.70	23.70	23.09	23.25	51,826	-0.44(-1.85%)
Sep 04, 2013	23.63	23.76	23.38	23.69	40,274	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.