Indicators

Universal Health Realty Income Trust (NY: UHT )

37.26 +0.13 (+0.35%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.83	22.15	21.52	22.11	44,692	+0.05(+0.24%)
Jul 28, 2011	21.87	22.23	21.49	22.06	107,534	+0.06(+0.29%)
Jul 27, 2011	22.77	22.91	21.93	21.99	206,987	-0.95(-4.14%)
Jul 26, 2011	22.96	23.04	22.81	22.94	63,306	-0.11(-0.49%)
Jul 25, 2011	22.70	23.07	22.70	23.05	77,468	+0.14(+0.63%)
Jul 22, 2011	22.88	23.04	22.84	22.91	106,856	+0.13(+0.59%)
Jul 21, 2011	22.57	22.82	22.38	22.77	93,386	+0.18(+0.81%)
Jul 20, 2011	21.95	22.62	21.79	22.59	224,016	+0.69(+3.16%)
Jul 19, 2011	22.14	22.20	21.79	21.90	184,498	-0.16(-0.73%)
Jul 18, 2011	21.85	22.28	21.85	22.06	95,229	+0.09(+0.39%)
Jul 15, 2011	22.22	22.22	21.86	21.98	106,423	-0.04(-0.17%)
Jul 14, 2011	22.26	22.26	21.63	22.01	74,534	-0.33(-1.49%)
Jul 13, 2011	22.55	22.68	22.20	22.35	69,461	-0.05(-0.24%)
Jul 12, 2011	22.29	22.80	22.28	22.40	46,248	+0.08(+0.36%)
Jul 11, 2011	22.35	22.50	22.13	22.32	48,365	-0.28(-1.26%)
Jul 08, 2011	22.15	22.69	22.15	22.60	63,970	+0.28(+1.27%)
Jul 07, 2011	22.72	22.93	22.26	22.32	98,722	-0.34(-1.49%)
Jul 06, 2011	22.18	22.66	22.05	22.66	146,808	+0.48(+2.15%)
Jul 05, 2011	22.01	22.23	21.88	22.18	59,819	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.