Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.18	26.44	25.97	26.00	272,505	-0.25(-0.94%)
Jun 27, 2013	25.78	26.48	25.75	26.25	86,806	+0.74(+2.88%)
Jun 26, 2013	25.54	25.86	25.02	25.51	63,482	+0.21(+0.83%)
Jun 25, 2013	25.24	25.53	25.00	25.30	60,264	+0.25(+0.99%)
Jun 24, 2013	25.39	25.90	24.45	25.05	95,274	-0.64(-2.51%)
Jun 21, 2013	25.08	25.95	24.80	25.70	134,238	+0.70(+2.80%)
Jun 20, 2013	26.09	26.10	24.86	25.00	111,049	-1.33(-5.04%)
Jun 19, 2013	27.53	27.60	26.20	26.33	54,754	-1.30(-4.69%)
Jun 18, 2013	26.91	27.76	26.86	27.62	58,614	+0.65(+2.41%)
Jun 17, 2013	27.01	27.38	26.76	26.97	93,020	-0.20(-0.75%)
Jun 14, 2013	27.21	27.61	26.91	27.18	37,808	-0.16(-0.60%)
Jun 13, 2013	26.53	27.51	26.22	27.34	51,249	+0.85(+3.22%)
Jun 12, 2013	27.40	27.59	26.43	26.49	94,617	-0.77(-2.81%)
Jun 11, 2013	27.25	27.64	27.25	27.25	51,271	-0.20(-0.74%)
Jun 10, 2013	27.34	27.72	27.10	27.46	70,755	+0.27(+1.01%)
Jun 07, 2013	27.05	27.26	26.84	27.18	60,205	+0.16(+0.59%)
Jun 06, 2013	25.81	27.06	25.81	27.02	99,915	+1.14(+4.41%)
Jun 05, 2013	26.49	26.88	25.71	25.88	102,067	-0.56(-2.11%)
Jun 04, 2013	26.68	26.83	26.29	26.44	50,491	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.