Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.17	12.80	12.17	12.80	231,743	+0.53(+4.35%)
Jun 27, 2002	12.42	12.46	12.16	12.27	55,049	-0.17(-1.40%)
Jun 26, 2002	12.32	12.46	12.25	12.45	56,492	+0.10(+0.83%)
Jun 25, 2002	12.43	12.46	12.25	12.34	57,111	-0.10(-0.82%)
Jun 21, 2002	12.39	12.49	12.30	12.45	129,067	+0.15(+1.22%)
Jun 20, 2002	12.27	12.37	12.13	12.30	54,430	+0.08(+0.67%)
Jun 19, 2002	12.22	12.45	11.83	12.21	109,892	-0.03(-0.28%)
Jun 18, 2002	12.46	12.49	12.20	12.25	38,555	-0.18(-1.48%)
Jun 17, 2002	12.13	12.60	12.08	12.43	132,365	+0.27(+2.23%)
Jun 14, 2002	12.08	12.24	12.03	12.16	163,911	+0.03(+0.28%)
Jun 12, 2002	12.10	12.25	11.91	12.13	99,171	+0.14(+1.17%)
Jun 11, 2002	12.00	12.02	11.96	11.98	45,977	-0.02(-0.16%)
Jun 10, 2002	12.00	12.05	11.97	12.00	39,379	+0.00(+0.04%)
Jun 07, 2002	11.94	12.08	11.93	12.00	47,833	+0.05(+0.45%)
Jun 06, 2002	12.00	12.00	11.94	11.95	31,338	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.