Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.03	41.49	40.27	40.69	46,680	-0.42(-1.02%)
Apr 27, 2023	40.83	41.30	40.74	41.11	30,161	+0.15(+0.37%)
Apr 26, 2023	43.08	43.50	40.51	40.96	52,160	-2.38(-5.48%)
Apr 25, 2023	43.08	43.52	43.04	43.34	48,762	-0.18(-0.41%)
Apr 24, 2023	43.52	43.63	43.07	43.52	35,004	-0.29(-0.66%)
Apr 21, 2023	44.07	44.07	43.50	43.81	32,401	-0.22(-0.49%)
Apr 20, 2023	43.95	44.17	43.51	44.02	39,303	-0.29(-0.65%)
Apr 19, 2023	43.46	44.36	43.40	44.31	64,912	+0.62(+1.41%)
Apr 18, 2023	44.49	44.49	43.39	43.69	39,845	-0.60(-1.35%)
Apr 17, 2023	43.66	44.44	43.66	44.29	27,442	+0.63(+1.44%)
Apr 14, 2023	44.24	44.62	43.41	43.66	44,113	-0.40(-0.91%)
Apr 13, 2023	44.53	44.53	43.54	44.07	53,574	-0.44(-0.99%)
Apr 12, 2023	45.09	45.09	44.10	44.51	53,047	-0.26(-0.59%)
Apr 11, 2023	44.72	45.23	44.41	44.77	22,097	+0.18(+0.40%)
Apr 10, 2023	44.39	44.70	43.86	44.59	45,984	+0.10(+0.23%)
Apr 06, 2023	43.97	44.58	43.75	44.49	52,285	+0.81(+1.86%)
Apr 05, 2023	43.95	44.25	43.52	43.67	32,202	-0.28(-0.64%)
Apr 04, 2023	44.70	44.70	43.40	43.95	56,242	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.