Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.88	23.12	22.71	22.78	60,434	-0.14(-0.62%)
Apr 28, 2011	22.77	22.99	22.70	22.92	39,556	+0.08(+0.35%)
Apr 27, 2011	22.53	23.24	22.53	22.84	76,672	+0.35(+1.55%)
Apr 26, 2011	22.27	22.67	22.15	22.49	75,063	+0.25(+1.12%)
Apr 25, 2011	22.47	22.57	22.03	22.24	74,032	-0.34(-1.50%)
Apr 21, 2011	22.70	22.82	22.35	22.58	52,657	+0.04(+0.16%)
Apr 20, 2011	22.32	22.63	22.11	22.55	60,541	+0.33(+1.50%)
Apr 19, 2011	22.14	22.23	22.03	22.21	41,169	+0.12(+0.53%)
Apr 18, 2011	22.07	22.23	21.86	22.10	54,351	-0.15(-0.69%)
Apr 15, 2011	21.93	22.25	21.93	22.25	101,817	+0.32(+1.47%)
Apr 14, 2011	21.44	21.97	21.28	21.93	58,583	+0.34(+1.59%)
Apr 13, 2011	21.77	21.92	21.40	21.58	63,819	-0.11(-0.51%)
Apr 12, 2011	21.73	22.02	21.59	21.70	118,542	-0.08(-0.36%)
Apr 11, 2011	21.72	21.86	21.68	21.77	47,874	+0.00(+0.00%)
Apr 08, 2011	22.09	22.17	21.54	21.77	75,446	-0.29(-1.29%)
Apr 07, 2011	22.50	22.50	22.02	22.06	75,826	-0.33(-1.49%)
Apr 06, 2011	22.14	22.52	22.14	22.39	151,596	+0.39(+1.75%)
Apr 05, 2011	21.63	22.07	21.63	22.01	97,710	+0.38(+1.76%)
Apr 04, 2011	21.52	21.78	21.21	21.63	112,794	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.