Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.68	89.92	84.91	86.88	150,898	-3.53(-3.91%)
Feb 27, 2020	94.53	96.12	90.41	90.41	68,452	-6.47(-6.68%)
Feb 26, 2020	96.29	98.85	95.76	96.88	37,397	+0.13(+0.13%)
Feb 25, 2020	99.80	100.17	96.10	96.75	55,896	-2.86(-2.87%)
Feb 24, 2020	99.05	100.35	98.34	99.61	39,821	-1.31(-1.29%)
Feb 21, 2020	101.22	101.95	100.72	100.92	57,656	+0.02(+0.02%)
Feb 20, 2020	101.13	101.28	99.24	100.90	43,410	-0.63(-0.62%)
Feb 19, 2020	103.25	103.25	100.93	101.53	41,931	-1.73(-1.67%)
Feb 18, 2020	104.80	104.86	102.98	103.26	47,104	-1.83(-1.74%)
Feb 14, 2020	105.20	106.79	104.67	105.09	58,896	-0.06(-0.05%)
Feb 13, 2020	102.59	105.60	102.40	105.14	51,398	+2.55(+2.48%)
Feb 12, 2020	102.17	103.25	100.58	102.59	42,379	+0.63(+0.62%)
Feb 11, 2020	102.03	102.64	101.07	101.97	40,266	+0.10(+0.10%)
Feb 10, 2020	101.31	102.75	101.30	101.86	34,960	+0.48(+0.47%)
Feb 07, 2020	101.75	102.54	101.09	101.39	61,376	-0.56(-0.55%)
Feb 06, 2020	101.68	102.83	101.44	101.94	42,063	+0.39(+0.39%)
Feb 05, 2020	102.21	102.26	100.33	101.55	46,126	-0.50(-0.49%)
Feb 04, 2020	101.48	102.64	101.07	102.05	56,660	+1.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.