Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.58	82.92	80.98	82.42	53,819	+0.88(+1.08%)
Sep 27, 2019	82.11	82.29	80.55	81.54	52,885	-0.34(-0.41%)
Sep 26, 2019	82.25	82.70	81.54	81.87	52,597	-0.30(-0.36%)
Sep 25, 2019	80.64	82.65	80.33	82.17	61,597	+1.64(+2.04%)
Sep 24, 2019	82.36	82.36	79.64	80.53	101,413	-1.11(-1.37%)
Sep 23, 2019	82.18	82.41	81.28	81.64	120,094	+0.06(+0.07%)
Sep 20, 2019	81.03	81.91	81.03	81.58	259,686	+0.63(+0.78%)
Sep 19, 2019	80.98	81.65	80.25	80.95	88,236	+0.67(+0.83%)
Sep 18, 2019	81.34	81.89	79.69	80.29	107,803	-0.71(-0.88%)
Sep 17, 2019	79.45	81.15	79.45	81.00	58,369	+1.58(+1.99%)
Sep 16, 2019	77.93	79.47	76.71	79.42	62,919	+1.11(+1.41%)
Sep 13, 2019	79.13	80.29	78.02	78.31	72,966	-0.59(-0.74%)
Sep 12, 2019	78.63	79.27	77.43	78.90	55,618	+0.90(+1.15%)
Sep 11, 2019	76.05	78.49	75.78	78.00	81,209	+1.85(+2.43%)
Sep 10, 2019	76.53	76.57	75.33	76.15	62,550	-0.67(-0.87%)
Sep 09, 2019	76.69	77.08	75.69	76.82	49,685	+0.02(+0.02%)
Sep 06, 2019	76.92	77.04	75.75	76.80	40,189	+0.25(+0.33%)
Sep 05, 2019	77.19	77.78	75.64	76.55	94,193	-0.45(-0.58%)
Sep 04, 2019	77.39	77.79	76.29	77.00	99,744	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.