Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.03	22.22	21.55	22.14	101,170	+0.16(+0.75%)
May 23, 2011	22.06	22.19	21.87	21.98	62,830	-0.24(-1.09%)
May 20, 2011	22.22	22.40	22.10	22.22	63,288	-0.07(-0.33%)
May 19, 2011	22.54	22.54	22.07	22.30	42,766	-0.12(-0.52%)
May 18, 2011	22.22	22.48	22.08	22.41	51,735	+0.20(+0.88%)
May 17, 2011	22.33	22.50	22.11	22.22	70,786	-0.23(-1.04%)
May 16, 2011	22.38	22.51	22.32	22.45	78,918	-0.10(-0.42%)
May 13, 2011	22.85	22.89	22.32	22.55	64,469	-0.32(-1.41%)
May 12, 2011	22.52	22.90	22.37	22.87	30,849	+0.35(+1.55%)
May 11, 2011	22.70	22.87	22.31	22.52	105,791	-0.28(-1.23%)
May 10, 2011	22.46	22.89	22.42	22.80	56,830	+0.35(+1.55%)
May 09, 2011	22.37	22.55	22.23	22.45	46,544	+0.13(+0.59%)
May 06, 2011	22.67	22.84	22.20	22.32	59,877	-0.24(-1.08%)
May 05, 2011	22.51	22.87	22.41	22.56	64,910	-0.04(-0.16%)
May 04, 2011	22.74	22.75	22.38	22.60	100,220	-0.16(-0.70%)
May 03, 2011	22.83	22.92	22.58	22.76	95,641	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.