Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.44	13.49	13.29	13.37	26,803	-0.07(-0.51%)
May 27, 2004	13.46	13.68	13.44	13.44	34,225	+0.05(+0.36%)
May 26, 2004	13.12	13.58	13.06	13.39	48,451	+0.27(+2.07%)
May 25, 2004	12.90	13.16	12.90	13.12	38,761	+0.14(+1.05%)
May 24, 2004	12.95	13.08	12.90	12.98	32,782	+0.08(+0.64%)
May 21, 2004	12.71	12.92	12.66	12.90	36,905	+0.19(+1.53%)
May 20, 2004	12.59	12.78	12.54	12.71	33,400	+0.12(+0.92%)
May 19, 2004	12.90	13.00	12.59	12.59	83,089	-0.23(-1.82%)
May 18, 2004	12.66	12.85	12.66	12.82	41,235	+0.12(+0.92%)
May 17, 2004	12.71	12.77	12.51	12.71	62,884	+0.01(+0.12%)
May 14, 2004	12.51	12.84	12.41	12.69	64,533	+0.25(+2.03%)
May 13, 2004	12.30	12.60	12.30	12.44	82,677	+0.15(+1.22%)
May 12, 2004	12.27	12.32	11.81	12.29	153,602	-0.05(-0.43%)
May 11, 2004	12.08	12.47	12.08	12.34	57,523	+0.31(+2.54%)
May 10, 2004	11.85	12.38	11.71	12.04	168,034	+0.00(+0.00%)
May 07, 2004	12.61	12.71	11.98	12.04	230,094	-0.64(-5.09%)
May 06, 2004	12.61	12.70	12.61	12.68	66,595	+0.04(+0.34%)
May 05, 2004	13.00	13.01	12.63	12.64	104,119	-0.31(-2.40%)
May 04, 2004	12.80	13.03	12.66	12.95	76,491	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.