Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.91	37.18	36.39	36.71	88,470	+0.05(+0.14%)
Mar 27, 2024	35.64	36.72	35.64	36.66	88,894	+1.34(+3.79%)
Mar 26, 2024	35.99	36.11	35.30	35.32	56,911	-0.44(-1.23%)
Mar 25, 2024	35.51	36.12	35.51	35.76	140,896	+0.14(+0.39%)
Mar 22, 2024	36.88	36.88	35.52	35.62	103,642	-0.97(-2.65%)
Mar 21, 2024	35.97	36.87	35.96	36.59	197,180	+0.57(+1.58%)
Mar 20, 2024	35.50	36.11	34.85	36.02	187,949	+0.43(+1.21%)
Mar 19, 2024	35.49	35.80	35.38	35.59	111,687	+0.13(+0.37%)
Mar 18, 2024	35.35	35.84	35.20	35.46	129,747	+0.12(+0.34%)
Mar 15, 2024	36.30	36.85	35.04	35.34	1,132,148	-1.13(-3.11%)
Mar 14, 2024	37.39	37.39	36.17	36.48	195,580	-0.91(-2.44%)
Mar 13, 2024	37.31	37.60	37.11	37.39	91,529	-0.05(-0.13%)
Mar 12, 2024	37.99	38.18	37.26	37.44	108,787	-0.69(-1.80%)
Mar 11, 2024	38.25	38.53	37.85	38.12	111,503	+0.02(+0.05%)
Mar 08, 2024	37.54	38.15	37.48	38.10	87,226	+0.69(+1.83%)
Mar 07, 2024	38.01	38.22	37.35	37.42	91,397	-0.47(-1.24%)
Mar 06, 2024	38.26	38.56	37.65	37.89	120,440	-0.06(-0.16%)
Mar 05, 2024	38.19	38.61	37.73	37.95	128,036	-0.25(-0.64%)
Mar 04, 2024	38.15	38.26	37.78	38.19	93,144	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.