Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.79	15.23	14.67	15.14	0	+0.36(+2.46%)
Feb 26, 2009	15.90	15.91	14.55	14.77	108,618	-1.01(-6.42%)
Feb 25, 2009	15.97	16.29	15.23	15.79	95,447	-0.43(-2.66%)
Feb 24, 2009	15.45	16.27	15.09	16.22	115,401	+1.07(+7.04%)
Feb 23, 2009	16.27	16.27	15.12	15.15	84,536	-0.91(-5.68%)
Feb 20, 2009	15.31	16.11	15.16	16.06	0	+0.50(+3.24%)
Feb 19, 2009	16.10	16.24	15.55	15.56	72,716	-0.46(-2.85%)
Feb 18, 2009	15.89	16.06	15.48	16.02	74,634	+0.29(+1.85%)
Feb 17, 2009	16.25	16.34	15.70	15.72	120,741	-0.65(-3.94%)
Feb 13, 2009	16.44	16.93	16.25	16.37	0	-0.28(-1.66%)
Feb 12, 2009	15.91	16.66	15.69	16.65	380,422	+0.51(+3.19%)
Feb 11, 2009	15.89	16.13	15.88	16.13	176,537	+0.25(+1.56%)
Feb 10, 2009	16.15	16.17	15.88	15.88	173,079	-0.34(-2.12%)
Feb 09, 2009	16.15	16.27	15.89	16.23	63,304	-0.02(-0.15%)
Feb 06, 2009	15.48	16.32	15.48	16.25	0	+0.68(+4.36%)
Feb 05, 2009	15.76	15.95	15.30	15.57	72,910	-0.25(-1.56%)
Feb 04, 2009	15.76	16.25	15.62	15.82	80,761	+0.18(+1.15%)
Feb 03, 2009	15.52	15.76	15.15	15.64	67,137	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.