Indicators

Universal Health Realty Income Trust (NY: UHT )

36.53 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.39	50.02	49.12	49.86	62,059	+0.15(+0.30%)
Feb 25, 2022	49.64	50.22	48.96	49.71	67,325	+0.40(+0.81%)
Feb 24, 2022	48.74	49.57	48.11	49.31	67,594	+0.20(+0.41%)
Feb 23, 2022	50.42	50.46	49.01	49.11	49,684	-0.90(-1.80%)
Feb 22, 2022	50.07	50.14	49.46	50.01	98,317	-0.31(-0.61%)
Feb 18, 2022				50.32	0	-0.17(-0.35%)
Feb 17, 2022	50.47	50.51	49.89	50.49	55,840	+0.09(+0.17%)
Feb 16, 2022	49.89	50.42	49.46	50.40	78,424	+0.72(+1.46%)
Feb 15, 2022	49.40	49.91	49.03	49.68	54,444	+0.69(+1.41%)
Feb 14, 2022	49.48	49.94	48.93	48.99	87,802	-0.41(-0.83%)
Feb 11, 2022	48.79	49.78	48.64	49.40	70,328	+0.93(+1.93%)
Feb 10, 2022	48.50	49.06	48.33	48.47	76,991	-0.33(-0.68%)
Feb 09, 2022	49.09	49.52	48.46	48.80	53,357	+0.01(+0.02%)
Feb 08, 2022	49.29	49.36	48.57	48.79	42,052	-0.31(-0.62%)
Feb 07, 2022	49.09	49.28	48.66	49.09	44,730	+0.07(+0.14%)
Feb 04, 2022	49.11	49.57	48.15	49.02	57,094	-0.19(-0.39%)
Feb 03, 2022	49.53		49.02	49.22	58,183	-0.31(-0.63%)
Feb 02, 2022	49.64	50.11	49.24	49.53	51,269	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.