Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.09	21.03	20.09	20.69	230,329	+0.56(+2.79%)
Feb 25, 2011	19.72	20.33	19.66	20.13	111,905	+0.48(+2.46%)
Feb 24, 2011	19.49	19.76	19.41	19.65	98,260	+0.25(+1.29%)
Feb 23, 2011	19.60	19.72	19.40	19.40	94,678	-0.23(-1.17%)
Feb 22, 2011	19.51	19.77	19.51	19.63	53,119	-0.05(-0.24%)
Feb 18, 2011	19.54	19.72	19.49	19.67	58,511	+0.24(+1.26%)
Feb 17, 2011	19.26	19.74	19.26	19.43	64,134	+0.08(+0.40%)
Feb 16, 2011	19.44	19.55	19.28	19.35	34,700	+0.02(+0.08%)
Feb 15, 2011	19.51	19.58	19.21	19.34	84,637	-0.16(-0.80%)
Feb 14, 2011	19.39	19.54	19.37	19.49	47,488	+0.07(+0.38%)
Feb 11, 2011	19.10	19.44	19.10	19.42	61,192	+0.23(+1.22%)
Feb 10, 2011	19.11	19.22	19.07	19.19	37,987	-0.04(-0.22%)
Feb 09, 2011	19.08	19.23	18.99	19.23	50,247	+0.05(+0.27%)
Feb 08, 2011	19.02	19.18	19.01	19.18	45,651	+0.10(+0.55%)
Feb 07, 2011	18.92	19.08	18.83	19.07	38,317	+0.14(+0.74%)
Feb 04, 2011	19.01	19.01	18.81	18.93	51,664	-0.09(-0.46%)
Feb 03, 2011	18.95	19.03	18.82	19.02	43,212	+0.02(+0.08%)
Feb 02, 2011	18.93	19.18	18.93	19.00	48,462	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.