Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.05	14.33	13.98	14.33	83,843	+0.28(+1.97%)
Feb 26, 2004	13.96	14.05	13.86	14.05	63,176	+0.07(+0.52%)
Feb 25, 2004	13.82	13.98	13.73	13.98	97,465	+0.16(+1.17%)
Feb 24, 2004	13.50	13.82	13.50	13.82	71,866	+0.30(+2.21%)
Feb 23, 2004	13.63	13.69	13.50	13.52	65,055	-0.11(-0.78%)
Feb 20, 2004	13.63	13.65	13.50	13.63	88,540	-0.06(-0.47%)
Feb 19, 2004	13.63	13.69	13.52	13.69	85,252	+0.11(+0.78%)
Feb 18, 2004	13.54	13.58	13.46	13.58	45,796	+0.04(+0.31%)
Feb 17, 2004	13.16	13.58	13.16	13.54	200,567	+0.19(+1.44%)
Feb 13, 2004	13.39	13.46	13.14	13.35	67,638	-0.04(-0.32%)
Feb 12, 2004	13.49	13.54	13.37	13.39	71,396	-0.10(-0.73%)
Feb 11, 2004	13.50	13.50	13.35	13.49	51,433	+0.02(+0.16%)
Feb 10, 2004	13.16	13.49	13.16	13.47	91,828	+0.25(+1.87%)
Feb 09, 2004	13.11	13.22	13.03	13.22	89,949	+0.15(+1.17%)
Feb 06, 2004	12.69	13.07	12.69	13.07	65,290	+0.29(+2.30%)
Feb 05, 2004	12.67	12.77	12.52	12.77	158,762	+0.17(+1.32%)
Feb 04, 2004	12.90	12.90	12.60	12.61	81,495	-0.27(-2.12%)
Feb 03, 2004	12.82	13.01	12.82	12.88	77,972	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.