Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.66	12.90	12.62	12.79	41,854	+0.07(+0.57%)
Feb 27, 2003	12.71	12.71	12.51	12.71	45,565	+0.10(+0.81%)
Feb 26, 2003	12.54	12.71	12.52	12.61	32,163	+0.01(+0.12%)
Feb 25, 2003	12.27	12.61	12.27	12.60	151,746	+0.32(+2.65%)
Feb 24, 2003	12.46	12.47	12.27	12.27	157,932	-0.24(-1.94%)
Feb 21, 2003	12.42	12.68	12.37	12.51	145,148	+0.05(+0.39%)
Feb 20, 2003	12.44	12.46	12.37	12.46	82,058	-0.03(-0.27%)
Feb 19, 2003	12.42	12.51	12.37	12.50	83,708	+0.11(+0.86%)
Feb 18, 2003	12.37	12.51	12.36	12.39	149,066	+0.02(+0.16%)
Feb 14, 2003	13.03	13.03	11.59	12.37	918,933	-0.65(-5.03%)
Feb 13, 2003	13.09	13.09	12.95	13.03	27,215	-0.00(-0.04%)
Feb 12, 2003	12.85	13.10	12.85	13.03	76,079	+0.14(+1.05%)
Feb 11, 2003	12.93	13.05	12.84	12.90	44,946	-0.08(-0.60%)
Feb 10, 2003	12.73	12.97	12.63	12.97	33,606	+0.17(+1.33%)
Feb 07, 2003	12.99	13.00	12.80	12.80	23,091	-0.16(-1.23%)
Feb 06, 2003	12.97	13.04	12.95	12.96	19,999	-0.05(-0.41%)
Feb 05, 2003	12.97	13.07	12.93	13.02	46,183	-0.02(-0.19%)
Feb 04, 2003	12.90	13.07	12.83	13.04	41,441	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.