Indicators

Universal Health Realty Income Trust (NY: UHT )

36.26 -0.54 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.33	28.83	28.33	28.70	87,198	+0.46(+1.62%)
Oct 26, 2012	28.30	28.24	28.24	28.24	38,927	+0.03(+0.10%)
Oct 25, 2012	28.45	28.49	27.87	28.22	62,674	+0.03(+0.10%)
Oct 24, 2012	28.24	28.29	28.04	28.19	34,462	+0.10(+0.37%)
Oct 23, 2012	28.06	28.20	27.90	28.08	31,847	+0.18(+0.65%)
Oct 19, 2012	28.02	28.21	27.86	27.90	62,419	-0.19(-0.66%)
Oct 18, 2012	28.18	28.47	28.07	28.09	50,720	-0.06(-0.21%)
Oct 17, 2012	28.08	28.15	27.90	28.15	38,381	+0.01(+0.04%)
Oct 16, 2012	28.14	28.26	27.87	28.13	45,596	+0.19(+0.66%)
Oct 15, 2012	27.49	27.98	27.26	27.95	49,371	+0.57(+2.10%)
Oct 12, 2012	27.87	28.05	27.36	27.37	73,603	-0.37(-1.32%)
Oct 11, 2012	27.87	28.09	27.68	27.74	43,799	-0.05(-0.19%)
Oct 10, 2012	27.47	27.79	27.47	27.79	24,746	+0.28(+1.01%)
Oct 09, 2012	27.91	28.09	27.48	27.51	51,821	-0.39(-1.41%)
Oct 08, 2012	27.91	28.08	27.84	27.91	45,448	-0.03(-0.12%)
Oct 05, 2012	27.83	28.15	27.66	27.94	47,320	+0.28(+1.01%)
Oct 04, 2012	27.60	27.76	27.35	27.66	95,717	+0.22(+0.80%)
Oct 03, 2012	27.17	27.56	27.08	27.44	75,513	+0.23(+0.83%)
Oct 02, 2012	26.94	27.38	26.94	27.22	75,604	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.