Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.04	52.17	49.65	49.89	77,639	-1.44(-2.80%)
Jan 28, 2021	51.46	53.15	50.57	51.33	83,843	+0.76(+1.50%)
Jan 27, 2021	52.33	52.55	50.16	50.56	90,552	-2.72(-5.10%)
Jan 26, 2021	54.46	54.75	52.77	53.28	61,605	-0.91(-1.68%)
Jan 25, 2021	54.13	55.08	52.78	54.19	49,565	-0.53(-0.96%)
Jan 22, 2021	54.41	54.72	53.16	54.72	63,523	-0.06(-0.11%)
Jan 21, 2021	56.04	56.18	54.78	54.78	69,649	-1.70(-3.00%)
Jan 20, 2021	56.01	57.37	55.59	56.47	71,247	+0.33(+0.58%)
Jan 19, 2021	59.40	59.40	55.81	56.15	67,353	-2.45(-4.18%)
Jan 15, 2021	57.80	59.00	57.18	58.60	52,756	+0.14(+0.24%)
Jan 14, 2021	56.45	59.56	55.67	58.46	112,093	+2.63(+4.72%)
Jan 13, 2021	55.10	56.16	54.85	55.82	46,907	+0.54(+0.98%)
Jan 12, 2021	54.33	55.45	53.67	55.28	48,144	+1.09(+2.01%)
Jan 11, 2021	53.86	55.25	53.30	54.19	61,948	-0.42(-0.77%)
Jan 08, 2021	54.30	54.97	53.39	54.61	67,351	+0.20(+0.37%)
Jan 07, 2021	56.08	56.10	53.64	54.41	65,547	-1.67(-2.98%)
Jan 06, 2021	53.75	57.18	53.75	56.08	117,127	+2.37(+4.40%)
Jan 05, 2021	52.19	54.40	52.19	53.72	77,855	+1.28(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.