Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	51.55	51.57	51.03	51.43	149,383	-0.15(-0.29%)
Apr 29, 2024	50.79	51.77	50.70	51.58	147,392	+0.78(+1.54%)
Apr 26, 2024	51.12	51.42	50.60	50.80	111,685	-0.45(-0.88%)
Apr 25, 2024	51.81	51.81	50.53	51.25	215,949	-0.66(-1.27%)
Apr 24, 2024	51.50	52.08	51.09	51.91	1,694,008	+0.04(+0.08%)
Apr 23, 2024	50.74	52.27	50.74	51.87	497,639	+1.18(+2.33%)
Apr 22, 2024	51.47	51.55	50.60	50.69	277,029	-0.77(-1.50%)
Apr 19, 2024	50.47	51.52	50.41	51.46	190,844	+0.96(+1.90%)
Apr 18, 2024	49.84	50.85	49.84	50.50	226,759	+1.14(+2.31%)
Apr 17, 2024	49.91	50.19	49.36	49.36	181,381	-0.18(-0.36%)
Apr 16, 2024	49.23	49.83	48.97	49.54	162,632	+0.10(+0.20%)
Apr 15, 2024	48.67	49.72	48.37	49.44	216,761	+0.89(+1.83%)
Apr 12, 2024	49.00	49.15	48.43	48.55	143,598	-0.50(-1.02%)
Apr 11, 2024	48.92	49.30	48.56	49.05	148,923	+0.46(+0.95%)
Apr 10, 2024	50.11	50.13	48.06	48.59	211,727	-1.78(-3.53%)
Apr 09, 2024	50.74	51.01	50.25	50.37	182,607	-0.25(-0.49%)
Apr 08, 2024	48.20	50.69	48.20	50.62	391,223	+2.70(+5.63%)
Apr 05, 2024	49.20	49.48	47.74	47.92	237,533	-1.43(-2.90%)
Apr 04, 2024	49.86	50.15	49.29	49.35	222,723	-0.16(-0.32%)
Apr 03, 2024	49.80	50.23	49.31	49.51	154,018	-0.41(-0.83%)
Apr 02, 2024	50.13	50.61	49.80	49.92	300,059	-0.28(-0.55%)
Apr 01, 2024	51.01	51.17	50.07	50.20	195,958	-0.70(-1.37%)
Mar 28, 2024	50.70	51.37	50.56	50.90	202,353	+0.26(+0.51%)
Mar 27, 2024	49.89	50.72	49.78	50.64	168,657	+1.15(+2.33%)
Mar 26, 2024	49.52	49.72	49.15	49.49	181,339	+0.20(+0.40%)
Mar 25, 2024	50.12	50.34	49.27	49.29	107,584	-0.49(-0.99%)
Mar 22, 2024	51.29	51.29	49.69	49.78	160,897	-1.24(-2.43%)
Mar 21, 2024	50.58	51.82	50.49	51.02	250,947	+0.54(+1.07%)
Mar 20, 2024	49.92	50.93	49.77	50.48	217,385	+0.32(+0.65%)
Mar 19, 2024	50.30	50.67	49.34	50.16	234,556	-0.13(-0.25%)
Mar 18, 2024	50.38	50.75	49.60	50.28	392,847	+0.21(+0.41%)
Mar 15, 2024	48.97	50.95	48.70	50.08	3,966,330	+0.86(+1.74%)
Mar 14, 2024	49.89	50.10	49.04	49.22	364,511	-0.84(-1.67%)
Mar 13, 2024	49.80	50.67	49.80	50.06	328,799	+0.29(+0.57%)
Mar 12, 2024	49.36	49.93	49.13	49.77	258,689	+0.32(+0.66%)
Mar 11, 2024	49.99	50.33	49.41	49.45	312,960	-0.39(-0.79%)
Mar 08, 2024	49.55	50.25	49.46	49.84	277,743	+0.57(+1.16%)
Mar 07, 2024	49.11	49.67	48.87	49.27	343,345	+0.35(+0.72%)
Mar 06, 2024	48.10	48.93	47.62	48.92	297,575	+1.03(+2.16%)
Mar 05, 2024	47.38	47.97	47.31	47.88	240,884	+0.64(+1.35%)
Mar 04, 2024	47.43	47.73	46.60	47.24	214,452	-0.20(-0.41%)
Mar 01, 2024	47.32	47.86	46.68	47.44	236,231	+0.20(+0.42%)
Feb 29, 2024	47.52	47.80	46.83	47.24	247,569	+0.27(+0.57%)
Feb 28, 2024	47.48	47.50	46.74	46.98	224,381	-0.58(-1.22%)
Feb 27, 2024	48.65	48.65	47.33	47.56	198,136	-0.83(-1.71%)
Feb 26, 2024	48.58	48.76	48.17	48.39	206,626	-0.20(-0.41%)
Feb 23, 2024	48.41	49.06	48.22	48.58	145,623	+0.11(+0.22%)
Feb 22, 2024	48.64	48.78	47.63	48.47	195,717	-0.49(-1.00%)
Feb 21, 2024	48.64	49.07	48.24	48.97	243,238	+0.40(+0.83%)
Feb 20, 2024	48.82	49.82	48.39	48.56	258,277	-0.37(-0.76%)
Feb 16, 2024	49.99	49.99	48.60	48.94	231,575	-1.21(-2.41%)
Feb 15, 2024	49.67	50.24	49.06	50.15	278,138	+0.75(+1.51%)
Feb 14, 2024	50.30	50.30	48.85	49.40	187,760	-0.37(-0.75%)
Feb 13, 2024	50.79	51.37	49.57	49.77	242,686	-2.00(-3.86%)
Feb 12, 2024	51.93	52.41	51.16	51.77	215,579	+0.63(+1.23%)
Feb 09, 2024	52.52	52.55	50.61	51.14	283,067	-1.58(-3.00%)
Feb 08, 2024	54.87	55.28	50.77	52.73	305,334	-3.35(-5.97%)
Feb 07, 2024	56.99	57.17	55.84	56.07	123,954	-1.02(-1.79%)
Feb 06, 2024	57.14	57.41	56.85	57.09	109,753	-0.03(-0.05%)
Feb 05, 2024	57.54	57.66	56.77	57.12	133,337	-0.98(-1.69%)
Feb 02, 2024	58.21	58.34	57.62	58.11	128,277	-0.72(-1.22%)
Feb 01, 2024	57.33	58.95	57.04	58.83	129,048	+1.80(+3.16%)
Jan 31, 2024	58.05	58.35	56.49	57.03	584,772	-0.74(-1.28%)
Jan 30, 2024	57.11	57.90	56.69	57.76	132,133	+0.55(+0.96%)
Jan 29, 2024	57.87	57.87	56.85	57.21	108,532	-0.29(-0.50%)
Jan 26, 2024	58.25	58.39	57.04	57.50	135,447	-0.29(-0.49%)
Jan 25, 2024	58.01	58.02	56.72	57.78	149,563	+0.08(+0.14%)
Jan 24, 2024	58.45	58.45	57.66	57.70	104,953	-0.18(-0.31%)
Jan 23, 2024	58.96	59.14	57.87	57.88	149,454	-0.65(-1.11%)
Jan 22, 2024	57.79	58.83	57.70	58.53	147,162	+0.87(+1.50%)
Jan 19, 2024	57.66	57.67	56.73	57.67	129,645	+0.21(+0.36%)
Jan 18, 2024	57.65	57.85	56.78	57.46	119,488	-0.20(-0.34%)
Jan 17, 2024	57.43	58.25	57.28	57.66	112,992	-0.30(-0.51%)
Jan 16, 2024	59.29	58.95	57.79	57.95	124,702	-1.41(-2.37%)
Jan 12, 2024	59.92	60.32	58.82	59.36	136,965	-0.53(-0.89%)
Jan 11, 2024	59.69	59.93	59.42	59.89	144,414	+0.11(+0.18%)
Jan 10, 2024	60.07	60.35	59.39	59.78	169,410	-0.18(-0.30%)
Jan 09, 2024	60.34	60.34	59.45	59.96	124,077	-0.90(-1.47%)
Jan 08, 2024	61.36	61.37	60.53	60.85	163,691	-0.91(-1.47%)
Jan 05, 2024	62.90	63.29	61.69	61.76	158,309	-1.63(-2.58%)
Jan 04, 2024	63.86	64.29	63.04	63.39	232,988	-0.04(-0.06%)
Jan 03, 2024	65.12	65.53	63.23	63.43	220,889	-1.87(-2.86%)
Jan 02, 2024	65.12	65.90	64.99	65.30	204,010	-0.14(-0.21%)
Dec 29, 2023	65.11	65.61	64.91	65.43	178,612	+0.04(+0.06%)
Dec 28, 2023	64.79	65.43	64.56	65.39	97,723	+0.32(+0.49%)
Dec 27, 2023	64.79	65.51	64.61	65.07	94,783	+0.54(+0.84%)
Dec 26, 2023	63.52	64.62	63.19	64.53	98,820	+1.23(+1.95%)
Dec 22, 2023	63.37	64.04	62.95	63.30	90,734	+0.41(+0.65%)
Dec 21, 2023	62.29	62.91	61.97	62.89	144,095	+0.52(+0.84%)
Dec 20, 2023	62.36	63.52	61.84	62.36	165,104	+0.04(+0.06%)
Dec 19, 2023	60.80	62.69	60.64	62.32	183,085	+1.92(+3.19%)
Dec 18, 2023	61.55	61.57	60.21	60.40	265,492	-1.15(-1.86%)
Dec 15, 2023	61.48	63.03	60.07	61.55	3,121,324	-0.10(-0.16%)
Dec 14, 2023	60.30	62.63	59.80	61.64	418,804	+1.66(+2.77%)
Dec 13, 2023	58.47	60.03	57.26	59.98	320,913	+1.35(+2.30%)
Dec 12, 2023	58.40	58.65	57.37	58.63	298,503	+0.20(+0.35%)
Dec 11, 2023	58.32	58.59	57.06	58.43	276,616	-0.06(-0.10%)
Dec 08, 2023	58.60	58.79	57.97	58.48	155,720	-0.05(-0.08%)
Dec 07, 2023	57.63	58.55	57.00	58.53	141,082	+1.19(+2.07%)
Dec 06, 2023	58.38	58.70	56.58	57.35	189,889	-1.35(-2.30%)
Dec 05, 2023	57.40	58.85	57.01	58.70	165,776	+1.03(+1.79%)
Dec 04, 2023	55.74	57.77	55.74	57.67	160,333	+1.73(+3.09%)
Dec 01, 2023	54.48	56.02	54.39	55.94	150,997	+1.25(+2.29%)
Nov 30, 2023	54.17	54.97	53.67	54.68	147,613	+0.76(+1.41%)
Nov 29, 2023	53.92	53.94	53.37	53.93	127,546	-0.02(-0.04%)
Nov 28, 2023	54.01	54.11	53.61	53.94	122,625	-0.18(-0.32%)
Nov 27, 2023	53.20	54.14	53.04	54.12	115,857	+0.69(+1.29%)
Nov 24, 2023	53.65	53.72	52.60	53.43	43,717	-0.22(-0.42%)
Nov 22, 2023	52.99	53.68	52.67	53.65	94,847	+0.95(+1.81%)
Nov 21, 2023	52.50	52.73	52.04	52.70	62,672	+0.24(+0.46%)
Nov 20, 2023	52.03	52.55	51.62	52.46	88,415	+0.17(+0.32%)
Nov 17, 2023	52.20	52.47	52.04	52.29	126,204	+0.38(+0.73%)
Nov 16, 2023	52.33	52.49	51.75	51.91	116,541	-0.39(-0.74%)
Nov 15, 2023	51.62	52.31	51.53	52.30	119,582	+0.70(+1.36%)
Nov 14, 2023	51.14	51.60	50.57	51.60	141,011	+0.84(+1.65%)
Nov 13, 2023	49.76	50.90	49.57	50.77	111,144	+1.00(+2.01%)
Nov 10, 2023	50.26	50.26	49.14	49.77	91,278	-0.29(-0.58%)
Nov 09, 2023	50.74	50.74	49.58	50.06	126,649	-0.39(-0.77%)
Nov 08, 2023	50.84	51.16	49.99	50.45	146,542	-0.53(-1.05%)
Nov 07, 2023	50.05	51.03	49.66	50.98	141,187	+1.00(+2.00%)
Nov 06, 2023	48.94	50.04	48.50	49.98	185,801	+0.79(+1.60%)
Nov 03, 2023	45.37	49.30	44.86	49.19	222,097	+5.03(+11.38%)
Nov 02, 2023	43.66	44.18	43.54	44.17	85,386	+0.87(+2.02%)
Nov 01, 2023	43.82	43.84	43.19	43.29	78,481	-0.45(-1.02%)
Oct 31, 2023	43.66	43.83	43.50	43.74	80,545	+0.05(+0.11%)
Oct 30, 2023	43.63	43.91	43.38	43.69	93,329	+0.42(+0.97%)
Oct 27, 2023	43.81	44.01	43.16	43.27	87,728	-0.47(-1.07%)
Oct 26, 2023	44.36	44.49	43.68	43.74	92,755	-0.39(-0.88%)
Oct 25, 2023	43.33	44.24	43.33	44.13	66,753	+0.52(+1.20%)
Oct 24, 2023	43.68	43.84	43.30	43.60	90,229	-0.11(-0.24%)
Oct 23, 2023	44.63	44.63	43.70	43.71	126,082	-1.04(-2.32%)
Oct 20, 2023	44.94	45.34	44.75	44.75	99,035	-0.03(-0.07%)
Oct 19, 2023	45.15	45.41	44.77	44.78	75,353	-0.48(-1.05%)
Oct 18, 2023	45.03	45.63	44.94	45.26	69,973	+0.05(+0.11%)
Oct 17, 2023	44.57	45.35	44.57	45.21	128,884	+0.46(+1.02%)
Oct 16, 2023	44.77	45.00	44.53	44.75	110,694	+0.34(+0.77%)
Oct 13, 2023	45.13	45.24	44.38	44.41	86,166	-0.66(-1.47%)
Oct 12, 2023	46.26	46.26	44.87	45.07	84,761	-0.97(-2.11%)
Oct 11, 2023	46.10	46.21	45.89	46.04	81,976	-0.06(-0.13%)
Oct 10, 2023	45.89	46.46	45.89	46.10	104,115	+0.29(+0.64%)
Oct 09, 2023	45.23	45.93	45.20	45.81	102,536	+0.58(+1.29%)
Oct 06, 2023	44.92	45.44	44.40	45.23	116,656	+0.10(+0.22%)
Oct 05, 2023	45.05	45.29	44.42	45.13	175,184	+0.21(+0.48%)
Oct 04, 2023	44.76	45.00	44.42	44.92	96,134	+0.20(+0.45%)
Oct 03, 2023	44.75	44.83	44.30	44.71	115,994	-0.15(-0.34%)
Oct 02, 2023	45.17	45.19	44.51	44.87	135,101	-0.24(-0.53%)
Sep 29, 2023	45.34	45.46	44.86	45.11	133,734	-0.18(-0.40%)
Sep 28, 2023	44.87	45.45	44.87	45.29	137,962	+0.53(+1.17%)
Sep 27, 2023	44.86	45.21	44.65	44.76	108,016	+0.02(+0.04%)
Sep 26, 2023	45.38	45.56	44.71	44.74	91,295	-0.94(-2.05%)
Sep 25, 2023	45.58	45.77	45.52	45.68	86,129	-0.06(-0.13%)
Sep 22, 2023	46.05	46.33	45.60	45.74	93,171	-0.41(-0.89%)
Sep 21, 2023	45.86	46.40	45.65	46.15	94,700	+0.17(+0.37%)
Sep 20, 2023	46.05	46.31	45.82	45.98	88,196	+0.10(+0.21%)
Sep 19, 2023	45.43	46.48	45.43	45.88	149,415	+0.55(+1.22%)
Sep 18, 2023	45.69	45.69	45.18	45.33	106,899	-0.31(-0.67%)
Sep 15, 2023	45.50	45.95	45.00	45.63	743,049	+0.01(+0.02%)
Sep 14, 2023	44.93	45.70	44.91	45.62	125,353	+0.91(+2.03%)
Sep 13, 2023	45.09	45.12	44.52	44.71	138,837	-0.14(-0.32%)
Sep 12, 2023	45.04	45.35	44.84	44.86	81,184	-0.11(-0.23%)
Sep 11, 2023	44.81	45.33	44.68	44.96	106,687	+0.36(+0.81%)
Sep 08, 2023	44.37	44.81	44.13	44.60	85,461	+0.17(+0.39%)
Sep 07, 2023	44.41	44.66	43.94	44.43	118,118	+0.15(+0.35%)
Sep 06, 2023	44.00	44.51	43.90	44.27	121,232	+0.45(+1.02%)
Sep 05, 2023	45.08	45.26	43.81	43.83	192,348	-1.50(-3.31%)
Sep 01, 2023	45.69	45.90	45.30	45.33	91,803	-0.17(-0.38%)
Aug 31, 2023	46.09	46.23	45.48	45.50	127,121	-0.67(-1.45%)
Aug 30, 2023	45.91	46.23	45.91	46.17	71,545	+0.15(+0.33%)
Aug 29, 2023	45.63	46.07	45.50	46.01	86,598	+0.47(+1.03%)
Aug 28, 2023	45.68	46.14	45.44	45.55	75,733	+0.01(+0.02%)
Aug 25, 2023	45.87	46.01	45.44	45.54	99,063	-0.10(-0.21%)
Aug 24, 2023	45.77	46.17	45.46	45.63	111,213	-0.16(-0.35%)
Aug 23, 2023	45.34	45.80	45.22	45.79	97,230	+0.57(+1.27%)
Aug 22, 2023	45.02	45.34	45.01	45.22	113,521	+0.09(+0.19%)
Aug 21, 2023	45.86	45.98	45.11	45.13	99,388	-0.75(-1.64%)
Aug 18, 2023	45.53	46.01	45.41	45.89	134,298	+0.26(+0.57%)
Aug 17, 2023	45.19	45.77	45.19	45.63	103,485	+0.57(+1.27%)
Aug 16, 2023	45.27	45.64	45.05	45.06	103,918	-0.30(-0.65%)
Aug 15, 2023	45.18	45.47	45.03	45.35	150,423	+0.03(+0.06%)
Aug 14, 2023	44.95	45.63	44.76	45.33	158,033	+0.22(+0.49%)
Aug 11, 2023	45.34	45.51	44.97	45.11	91,567	-0.28(-0.61%)
Aug 10, 2023	46.06	46.40	45.34	45.38	116,072	-0.78(-1.70%)
Aug 09, 2023	46.22	46.64	45.99	46.17	106,117	-0.26(-0.56%)
Aug 08, 2023	46.66	46.59	45.80	46.42	126,723	-0.53(-1.14%)
Aug 07, 2023	46.74	47.14	46.56	46.96	128,566	+0.06(+0.12%)
Aug 04, 2023	47.40	47.49	46.81	46.90	158,340	-0.52(-1.09%)
Aug 03, 2023	48.77	48.77	47.26	47.42	184,970	-0.84(-1.74%)
Aug 02, 2023	47.79	48.73	47.77	48.26	111,666	+0.12(+0.26%)
Aug 01, 2023	48.25	48.67	47.95	48.13	166,698	-0.18(-0.38%)
Jul 31, 2023	47.40	48.33	47.21	48.32	375,309	+1.06(+2.24%)
Jul 28, 2023	47.08	47.36	46.97	47.26	371,062	+0.44(+0.94%)
Jul 27, 2023	46.93	47.04	46.51	46.82	283,159	+0.04(+0.08%)
Jul 26, 2023	46.27	46.83	46.27	46.78	212,302	+0.45(+0.97%)
Jul 25, 2023	46.26	46.37	46.15	46.33	146,904	+0.07(+0.14%)
Jul 24, 2023	46.32	46.51	46.07	46.26	190,163	-0.14(-0.31%)
Jul 21, 2023	47.06	47.06	46.25	46.41	208,031	-0.54(-1.16%)
Jul 20, 2023	47.06	47.11	46.82	46.95	93,699	+0.16(+0.35%)
Jul 19, 2023	46.87	46.93	46.33	46.79	153,126	+0.15(+0.33%)
Jul 18, 2023	47.13	47.58	46.56	46.63	121,395	-0.45(-0.95%)
Jul 17, 2023	47.29	47.50	47.07	47.08	114,178	-0.29(-0.61%)
Jul 14, 2023	47.86	47.86	47.18	47.37	89,107	-0.45(-0.94%)
Jul 13, 2023	47.76	47.97	47.57	47.82	118,224	+0.11(+0.24%)
Jul 12, 2023	48.00	48.30	47.69	47.70	120,163	+0.12(+0.26%)
Jul 11, 2023	47.75	47.94	47.27	47.58	110,320	+0.01(+0.02%)
Jul 10, 2023	47.27	47.63	47.11	47.57	155,148	+0.35(+0.75%)
Jul 07, 2023	47.45	47.94	47.15	47.22	129,764	-0.30(-0.62%)
Jul 06, 2023	47.40	47.58	46.95	47.51	114,606	+0.01(+0.02%)
Jul 05, 2023	47.48	47.63	47.22	47.50	144,178	-0.06(-0.12%)
Jul 03, 2023	46.95	47.58	46.95	47.56	84,860	+0.60(+1.28%)
Jun 30, 2023	47.37	47.47	46.96	46.96	102,455	-0.18(-0.38%)
Jun 29, 2023	46.89	47.65	46.89	47.14	121,048	+0.33(+0.70%)
Jun 28, 2023	47.12	47.12	46.59	46.81	104,886	-0.49(-1.03%)
Jun 27, 2023	47.41	47.74	47.18	47.30	99,305	-0.20(-0.42%)
Jun 26, 2023	47.45	47.85	47.18	47.50	134,530	+0.11(+0.24%)
Jun 23, 2023	47.30	47.98	47.02	47.38	268,205	+0.00(+0.00%)
Jun 22, 2023	48.18	48.40	47.35	47.38	157,598	-0.80(-1.66%)
Jun 21, 2023	47.22	48.83	47.11	48.18	156,560	+0.80(+1.69%)
Jun 20, 2023	47.69	47.79	47.29	47.38	131,583	-0.22(-0.45%)
Jun 16, 2023	47.84	47.84	47.18	47.60	847,722	-0.08(-0.18%)
Jun 15, 2023	47.27	47.77	46.96	47.68	142,903	+0.27(+0.58%)
Jun 14, 2023	47.45	47.77	47.07	47.41	140,206	-0.06(-0.12%)
Jun 13, 2023	47.49	47.85	47.05	47.47	150,174	-0.08(-0.18%)
Jun 12, 2023	47.95	48.08	46.75	47.55	180,707	-0.52(-1.08%)
Jun 09, 2023	49.33	49.39	48.02	48.07	107,944	-1.41(-2.85%)
Jun 08, 2023	49.84	49.94	49.25	49.48	72,927	-0.53(-1.05%)
Jun 07, 2023	49.33	50.16	49.31	50.01	92,607	+0.85(+1.72%)
Jun 06, 2023	48.85	49.71	48.85	49.16	116,342	+0.39(+0.79%)
Jun 05, 2023	49.44	49.81	48.76	48.77	103,766	-1.22(-2.44%)
Jun 02, 2023	49.13	50.14	49.05	50.00	84,478	+1.08(+2.21%)
Jun 01, 2023	48.59	49.11	48.52	48.91	67,818	+0.44(+0.91%)
May 31, 2023	48.96	49.59	48.45	48.47	127,619	-0.47(-0.96%)
May 30, 2023	50.02	50.02	48.52	48.94	94,439	-1.07(-2.14%)
May 26, 2023	50.58	50.67	49.95	50.02	88,385	-0.45(-0.89%)
May 25, 2023	50.22	50.87	49.44	50.47	109,610	+0.02(+0.04%)
May 24, 2023	50.70	51.19	50.43	50.45	104,467	-0.25(-0.50%)
May 23, 2023	50.22	51.43	50.22	50.70	114,659	+0.49(+0.97%)
May 22, 2023	50.05	50.62	49.96	50.21	103,536	+0.38(+0.75%)
May 19, 2023	49.82	50.12	49.64	49.84	101,342	+0.33(+0.66%)
May 18, 2023	49.19	49.70	48.99	49.51	96,087	+0.09(+0.19%)
May 17, 2023	49.35	49.72	48.91	49.41	126,610	+0.38(+0.77%)
May 16, 2023	49.06	49.43	48.79	49.04	77,300	-0.20(-0.40%)
May 15, 2023	49.13	49.64	48.69	49.23	98,510	+0.12(+0.25%)
May 12, 2023	49.38	49.60	48.89	49.11	83,934	-0.24(-0.50%)
May 11, 2023	50.13	50.40	49.26	49.36	93,444	-1.06(-2.11%)
May 10, 2023	50.62	50.62	50.16	50.42	97,244	+0.16(+0.32%)
May 09, 2023	50.21	50.43	49.63	50.26	106,752	+0.02(+0.04%)
May 08, 2023	50.71	51.13	49.96	50.24	73,304	-0.54(-1.06%)
May 05, 2023	50.26	50.85	49.94	50.78	108,477	+0.83(+1.66%)
May 04, 2023	50.02	50.18	49.46	49.95	94,615	-0.32(-0.64%)
May 03, 2023	51.06	51.42	50.22	50.27	101,948	-0.64(-1.26%)
May 02, 2023	51.16	51.16	50.17	50.91	105,115	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Corp (NY: UVV )

Historical Prices

Sections

Services

Log In Using Your Account

Universal Corp (NY: UVV )

Historical Prices

Sections

Services