Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.24 -0.52 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.851 2.889 2.836 2.864 1,637,799 +0.04(+1.31%)
Feb 26, 2004 2.799 2.850 2.785 2.827 1,563,790 +0.03(+1.00%)
Feb 25, 2004 2.737 2.809 2.737 2.799 2,028,026 +0.07(+2.38%)
Feb 24, 2004 2.658 2.798 2.645 2.734 3,717,727 +0.13(+5.10%)
Feb 23, 2004 2.619 2.634 2.601 2.601 1,318,697 -0.01(-0.50%)
Feb 20, 2004 2.619 2.629 2.606 2.614 1,258,145 +0.01(+0.50%)
Feb 19, 2004 2.648 2.670 2.601 2.601 949,616 -0.05(-1.73%)
Feb 18, 2004 2.653 2.663 2.643 2.647 933,276 -0.01(-0.24%)
Feb 17, 2004 2.666 2.671 2.647 2.653 1,214,893 +0.01(+0.49%)
Feb 13, 2004 2.679 2.700 2.637 2.640 1,477,287 -0.03(-1.30%)
Feb 12, 2004 2.575 2.699 2.575 2.675 4,518,365 +0.19(+7.84%)
Feb 11, 2004 2.456 2.481 2.440 2.480 682,416 +0.00(+0.17%)
Feb 10, 2004 2.456 2.478 2.429 2.476 1,295,630 +0.02(+0.85%)
Feb 09, 2004 2.453 2.474 2.450 2.455 827,550 +0.00(+0.11%)
Feb 06, 2004 2.410 2.458 2.410 2.453 1,333,114 +0.04(+1.77%)
Feb 05, 2004 2.427 2.445 2.410 2.410 1,039,964 -0.01(-0.45%)
Feb 04, 2004 2.455 2.462 2.419 2.421 1,595,508 -0.04(-1.81%)
Feb 03, 2004 2.472 2.493 2.462 2.466 809,288 -0.01(-0.42%)
Feb 02, 2004 2.489 2.501 2.468 2.476 2,071,277 +0.00(+0.00%)
Jan 30, 2004 2.471 2.484 2.461 2.476 1,538,800 +0.01(+0.44%)
Jan 29, 2004 2.461 2.476 2.453 2.465 1,828,107 +0.02(+0.70%)
Jan 28, 2004 2.528 2.546 2.445 2.448 1,292,746 -0.08(-3.27%)
Jan 27, 2004 2.502 2.554 2.502 2.531 2,345,205 +0.04(+1.42%)
Jan 26, 2004 2.445 2.495 2.426 2.495 1,118,778 +0.04(+1.78%)
Jan 23, 2004 2.434 2.461 2.434 2.452 1,677,206 +0.03(+1.29%)
Jan 22, 2004 2.433 2.443 2.416 2.421 918,859 -0.01(-0.39%)
Jan 21, 2004 2.393 2.443 2.383 2.430 1,613,770 +0.04(+1.83%)
Jan 20, 2004 2.390 2.393 2.366 2.386 867,918 +0.00(+0.07%)
Jan 16, 2004 2.419 2.426 2.383 2.385 851,578 -0.02(-1.01%)
Jan 15, 2004 2.419 2.421 2.398 2.409 804,482 -0.00(-0.02%)
Jan 14, 2004 2.393 2.414 2.385 2.410 842,928 +0.00(+0.04%)
Jan 13, 2004 2.419 2.424 2.364 2.409 915,975 -0.01(-0.54%)
Jan 12, 2004 2.378 2.424 2.371 2.422 1,534,956 +0.05(+2.13%)
Jan 09, 2004 2.388 2.403 2.371 2.371 1,277,368 -0.03(-1.09%)
Jan 08, 2004 2.396 2.412 2.387 2.397 855,423 -0.00(-0.15%)
Jan 07, 2004 2.371 2.401 2.367 2.401 1,387,900 +0.03(+1.43%)
Jan 06, 2004 2.359 2.402 2.354 2.367 1,471,520 +0.01(+0.44%)
Jan 05, 2004 2.414 2.417 2.312 2.357 3,604,311 -0.04(-1.61%)
Jan 02, 2004 2.414 2.432 2.393 2.395 668,960 -0.02(-0.78%)
Dec 31, 2003 2.435 2.448 2.400 2.414 1,215,854 -0.03(-1.17%)
Dec 30, 2003 2.449 2.449 2.426 2.442 1,341,765 -0.01(-0.59%)
Dec 29, 2003 2.461 2.480 2.429 2.457 1,230,271 -0.01(-0.30%)
Dec 26, 2003 2.457 2.472 2.439 2.464 403,682 +0.01(+0.49%)
Dec 24, 2003 2.440 2.465 2.435 2.452 346,013 +0.01(+0.30%)
Dec 23, 2003 2.427 2.445 2.412 2.445 2,008,803 -0.02(-0.93%)
Dec 22, 2003 2.406 2.468 2.401 2.468 1,088,021 +0.05(+2.26%)
Dec 19, 2003 2.406 2.419 2.392 2.413 1,120,700 +0.01(+0.39%)
Dec 18, 2003 2.404 2.414 2.382 2.404 1,398,473 -0.02(-0.62%)
Dec 17, 2003 2.377 2.416 2.372 2.419 1,695,468 +0.06(+2.65%)
Dec 16, 2003 2.369 2.419 2.357 2.357 2,250,051 -0.01(-0.35%)
Dec 15, 2003 2.424 2.428 2.363 2.365 2,277,925 -0.05(-2.03%)
Dec 12, 2003 2.400 2.414 2.379 2.414 938,082 +0.03(+1.11%)
Dec 11, 2003 2.367 2.388 2.340 2.387 1,989,580 +0.04(+1.62%)
Dec 10, 2003 2.497 2.497 2.349 2.349 1,991,502 -0.16(-6.27%)
Dec 09, 2003 2.546 2.546 2.507 2.506 824,666 -0.03(-1.17%)
Dec 08, 2003 2.526 2.546 2.499 2.536 1,020,741 +0.03(+1.35%)
Dec 05, 2003 2.502 2.513 2.493 2.502 467,118 -0.01(-0.46%)
Dec 04, 2003 2.520 2.526 2.492 2.514 1,027,469 +0.00(+0.04%)
Dec 03, 2003 2.562 2.570 2.513 2.513 837,161 -0.05(-1.91%)
Dec 02, 2003 2.588 2.598 2.549 2.562 698,755 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.