Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.24 -0.52 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.114 9.185 9.085 9.160 2,294,283 -0.00(-0.02%)
Feb 25, 2010 9.058 9.168 9.014 9.162 1,790,208 +0.01(+0.14%)
Feb 24, 2010 9.089 9.166 9.031 9.149 923,857 +0.10(+1.10%)
Feb 23, 2010 9.193 9.276 9.041 9.050 831,731 -0.14(-1.52%)
Feb 22, 2010 9.293 9.369 9.179 9.189 1,176,577 -0.12(-1.25%)
Feb 19, 2010 9.295 9.370 9.183 9.306 1,783,096 +0.00(+0.04%)
Feb 18, 2010 9.027 9.341 8.908 9.301 2,625,722 +0.27(+2.97%)
Feb 17, 2010 8.785 9.079 8.785 9.033 2,427,826 +0.26(+2.92%)
Feb 16, 2010 8.604 8.798 8.540 8.777 1,331,572 +0.26(+3.05%)
Feb 12, 2010 8.176 8.517 8.517 8.517 5,584,280 +0.24(+2.89%)
Feb 11, 2010 7.993 8.282 7.953 8.278 746,996 +0.29(+3.62%)
Feb 10, 2010 8.057 8.057 7.913 7.988 552,853 -0.07(-0.88%)
Feb 09, 2010 8.022 8.082 7.932 8.059 510,913 +0.17(+2.11%)
Feb 08, 2010 7.880 7.993 7.826 7.893 611,291 +0.01(+0.16%)
Feb 05, 2010 8.036 8.049 7.803 7.880 1,221,414 -0.15(-1.92%)
Feb 04, 2010 8.248 8.248 8.028 8.034 977,647 -0.29(-3.45%)
Feb 03, 2010 8.484 8.527 8.315 8.321 755,362 -0.18(-2.08%)
Feb 02, 2010 8.232 8.546 8.232 8.498 1,029,631 +0.25(+2.98%)
Feb 01, 2010 8.149 8.259 8.128 8.253 1,000,412 +0.15(+1.82%)
Jan 29, 2010 8.213 8.300 8.086 8.105 1,131,417 -0.09(-1.07%)
Jan 28, 2010 8.411 8.411 8.107 8.192 987,283 -0.15(-1.77%)
Jan 27, 2010 8.321 8.398 8.228 8.340 956,223 -0.03(-0.32%)
Jan 26, 2010 8.419 8.432 8.294 8.367 696,670 -0.08(-0.96%)
Jan 25, 2010 8.500 8.515 8.323 8.448 558,620 +0.01(+0.17%)
Jan 22, 2010 8.702 8.733 8.365 8.434 1,187,933 -0.34(-3.89%)
Jan 21, 2010 8.777 8.848 8.663 8.775 1,261,720 -0.03(-0.31%)
Jan 20, 2010 8.846 8.910 8.777 8.802 1,263,825 -0.16(-1.74%)
Jan 19, 2010 8.904 9.052 8.848 8.958 830,803 +0.04(+0.44%)
Jan 15, 2010 8.937 8.918 8.918 8.918 4,375,154 -0.05(-0.51%)
Jan 14, 2010 9.052 9.052 8.931 8.964 932,324 -0.16(-1.76%)
Jan 13, 2010 9.029 9.137 8.977 9.124 497,274 +0.13(+1.46%)
Jan 12, 2010 9.035 9.118 8.968 8.993 675,332 -0.11(-1.26%)
Jan 11, 2010 9.050 9.137 8.964 9.108 864,338 +0.13(+1.41%)
Jan 08, 2010 8.848 9.029 8.848 8.981 1,064,617 +0.09(+1.03%)
Jan 07, 2010 8.723 8.889 8.688 8.889 926,745 +0.17(+1.96%)
Jan 06, 2010 8.750 8.757 8.652 8.719 1,137,501 -0.02(-0.24%)
Jan 05, 2010 8.775 8.775 8.625 8.740 871,983 -0.09(-1.04%)
Jan 04, 2010 8.746 8.841 8.737 8.831 679,792 +0.13(+1.51%)
Dec 31, 2009 8.923 8.700 8.700 8.700 3,144,882 -0.24(-2.63%)
Dec 30, 2009 9.062 9.102 8.908 8.935 1,014,349 -0.18(-1.99%)
Dec 29, 2009 9.037 9.133 8.987 9.116 1,200,317 +0.09(+0.94%)
Dec 28, 2009 8.991 9.066 8.948 9.031 1,120,974 +0.10(+1.07%)
Dec 24, 2009 8.800 8.952 8.767 8.935 506,425 +0.20(+2.24%)
Dec 23, 2009 8.617 8.760 8.596 8.740 1,334,474 +0.12(+1.42%)
Dec 22, 2009 8.617 8.702 8.542 8.617 1,835,171 +0.05(+0.61%)
Dec 21, 2009 8.534 8.602 8.509 8.565 758,106 +0.02(+0.27%)
Dec 18, 2009 8.523 8.592 8.473 8.542 2,664,292 +0.02(+0.29%)
Dec 17, 2009 8.446 8.617 8.436 8.517 1,217,546 -0.01(-0.17%)
Dec 16, 2009 8.523 8.604 8.448 8.531 1,290,487 -0.05(-0.58%)
Dec 15, 2009 8.671 8.671 8.515 8.581 1,538,526 -0.07(-0.84%)
Dec 14, 2009 8.617 8.681 8.611 8.654 1,359,017 +0.09(+1.09%)
Dec 11, 2009 8.486 8.596 8.446 8.561 769,712 +0.07(+0.78%)
Dec 10, 2009 8.479 8.673 8.475 8.494 1,369,758 +0.03(+0.34%)
Dec 09, 2009 8.296 8.623 8.267 8.465 2,107,748 +0.21(+2.55%)
Dec 08, 2009 7.974 8.375 7.859 8.255 3,404,311 -0.06(-0.68%)
Dec 07, 2009 8.467 8.554 8.273 8.311 1,983,779 -0.20(-2.37%)
Dec 04, 2009 8.492 8.650 8.405 8.513 1,193,873 +0.04(+0.44%)
Dec 03, 2009 8.488 8.621 8.419 8.475 886,425 +0.02(+0.20%)
Dec 02, 2009 8.436 8.581 8.309 8.459 893,542 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.