Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.528 4.548 4.486 4.548 10,015,759 +0.02(+0.50%)
Dec 30, 2003 4.435 4.538 4.416 4.525 11,066,350 +0.09(+2.05%)
Dec 29, 2003 4.371 4.439 4.342 4.435 7,328,438 +0.04(+0.99%)
Dec 26, 2003 4.330 4.426 4.330 4.391 3,101,351 +0.08(+1.96%)
Dec 24, 2003 4.336 4.340 4.307 4.307 4,294,476 -0.03(-0.76%)
Dec 23, 2003 4.332 4.344 4.327 4.340 15,624,080 -0.01(-0.28%)
Dec 22, 2003 4.372 4.406 4.348 4.352 10,187,868 -0.00(-0.09%)
Dec 19, 2003 4.393 4.396 4.334 4.356 14,363,081 -0.04(-0.89%)
Dec 18, 2003 4.466 4.474 4.375 4.396 16,945,196 -0.09(-1.98%)
Dec 17, 2003 4.389 4.486 4.365 4.484 9,163,942 +0.09(+2.02%)
Dec 16, 2003 4.365 4.418 4.307 4.396 14,698,571 +0.03(+0.66%)
Dec 15, 2003 4.517 4.523 4.360 4.367 9,073,767 -0.09(-1.95%)
Dec 12, 2003 4.488 4.503 4.429 4.453 7,830,705 -0.04(-0.78%)
Dec 11, 2003 4.455 4.536 4.455 4.488 8,957,412 +0.03(+0.69%)
Dec 10, 2003 4.457 4.484 4.429 4.457 11,264,154 -0.01(-0.18%)
Dec 09, 2003 4.414 4.476 4.414 4.466 14,017,409 +0.05(+1.12%)
Dec 08, 2003 4.424 4.457 4.383 4.416 10,835,579 +0.00(+0.00%)
Dec 05, 2003 4.466 4.466 4.424 4.416 16,746,908 -0.08(-1.74%)
Dec 04, 2003 4.540 4.567 4.435 4.495 24,601,370 -0.04(-0.95%)
Dec 03, 2003 4.591 4.631 4.501 4.538 19,717,844 -0.05(-1.17%)
Dec 02, 2003 4.618 4.639 4.569 4.591 10,558,750 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.