Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.438 6.553 6.431 6.489 24,757,450 +0.02(+0.29%)
Jun 29, 2009 6.497 6.580 6.446 6.471 18,845,126 +0.01(+0.10%)
Jun 26, 2009 6.547 6.600 6.426 6.464 21,172,556 -0.10(-1.48%)
Jun 25, 2009 6.543 6.619 6.495 6.561 41,068,168 +0.33(+5.23%)
Jun 24, 2009 6.293 6.382 6.190 6.235 22,299,170 -0.01(-0.17%)
Jun 23, 2009 6.365 6.415 6.242 6.246 27,682,028 -0.10(-1.62%)
Jun 22, 2009 6.308 6.446 6.273 6.349 26,813,568 -0.01(-0.23%)
Jun 19, 2009 6.376 6.425 6.336 6.363 24,709,564 +0.04(+0.62%)
Jun 18, 2009 6.336 6.394 6.277 6.324 19,329,028 -0.03(-0.52%)
Jun 17, 2009 6.112 6.460 6.095 6.357 32,989,702 +0.22(+3.67%)
Jun 16, 2009 6.316 6.318 6.085 6.132 21,995,168 -0.13(-2.14%)
Jun 15, 2009 6.211 6.334 6.182 6.266 20,164,338 -0.07(-1.14%)
Jun 12, 2009 6.143 6.365 6.056 6.339 22,317,404 +0.16(+2.60%)
Jun 11, 2009 6.322 6.367 6.169 6.178 26,173,260 -0.11(-1.80%)
Jun 10, 2009 6.452 6.475 6.207 6.291 20,470,614 -0.10(-1.58%)
Jun 09, 2009 6.363 6.433 6.341 6.392 16,337,890 +0.04(+0.62%)
Jun 08, 2009 6.320 6.394 6.250 6.353 21,597,964 +0.06(+0.92%)
Jun 05, 2009 6.417 6.417 6.186 6.295 31,803,258 +0.01(+0.23%)
Jun 04, 2009 6.359 6.374 6.157 6.281 35,656,504 -0.06(-0.91%)
Jun 03, 2009 6.314 6.374 6.256 6.339 25,269,834 +0.01(+0.23%)
Jun 02, 2009 6.351 6.446 6.301 6.324 45,177,400 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.