Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.146 4.146 3.971 4.006 0 -0.13(-3.14%)
Jan 29, 2009 4.294 4.311 4.119 4.136 17,822,178 -0.17(-3.93%)
Jan 28, 2009 4.253 4.344 4.212 4.305 22,974,012 +0.13(+3.01%)
Jan 27, 2009 4.220 4.255 4.138 4.179 20,172,834 +0.01(+0.15%)
Jan 26, 2009 4.103 4.257 4.099 4.173 16,710,262 +0.06(+1.56%)
Jan 23, 2009 4.028 4.165 4.028 4.109 22,891,080 -0.06(-1.43%)
Jan 22, 2009 4.006 4.257 3.993 4.169 30,968,212 +0.05(+1.25%)
Jan 21, 2009 4.117 4.134 3.991 4.117 26,592,522 +0.09(+2.20%)
Jan 20, 2009 4.239 4.239 4.020 4.028 24,207,894 -0.23(-5.42%)
Jan 16, 2009 4.220 4.282 4.107 4.259 0 +0.09(+2.23%)
Jan 15, 2009 4.041 4.247 3.952 4.167 33,605,580 +0.13(+3.17%)
Jan 14, 2009 4.138 4.152 4.028 4.039 26,760,866 -0.15(-3.69%)
Jan 13, 2009 4.272 4.311 4.142 4.193 33,038,470 -0.06(-1.50%)
Jan 12, 2009 4.272 4.315 4.222 4.257 24,112,490 -0.03(-0.77%)
Jan 09, 2009 4.431 4.486 4.251 4.290 34,014,668 -0.14(-3.21%)
Jan 08, 2009 4.431 4.472 4.278 4.433 41,530,540 -0.05(-1.01%)
Jan 07, 2009 4.433 4.540 4.404 4.478 28,494,978 +0.00(+0.00%)
Jan 06, 2009 4.460 4.528 4.342 4.478 27,511,638 +0.07(+1.50%)
Jan 05, 2009 4.426 4.476 4.330 4.412 26,236,382 -0.03(-0.74%)
Jan 02, 2009 4.210 4.466 4.210 4.445 0 +0.20(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.