Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.905	4.917	4.847	4.849	6,737,936	-0.06(-1.30%)
Jul 28, 2005	4.917	4.917	4.870	4.913	13,470,054	-0.00(-0.08%)
Jul 27, 2005	4.888	4.917	4.864	4.917	9,666,209	+0.05(+1.10%)
Jul 26, 2005	4.940	4.950	4.851	4.864	10,225,683	-0.09(-1.83%)
Jul 25, 2005	4.992	5.018	4.928	4.954	10,023,516	-0.04(-0.74%)
Jul 22, 2005	4.930	5.008	4.930	4.992	9,187,213	+0.06(+1.13%)
Jul 21, 2005	4.967	4.969	4.917	4.936	10,329,918	-0.04(-0.75%)
Jul 20, 2005	4.973	4.981	4.901	4.973	6,066,469	+0.00(+0.00%)
Jul 19, 2005	4.899	4.977	4.870	4.973	10,613,049	+0.09(+1.77%)
Jul 18, 2005	4.858	4.901	4.839	4.886	14,338,355	+0.03(+0.64%)
Jul 15, 2005	4.787	4.876	4.777	4.855	14,827,047	+0.07(+1.47%)
Jul 14, 2005	4.864	4.884	4.775	4.785	16,698,427	-0.06(-1.32%)
Jul 13, 2005	4.868	4.915	4.810	4.849	14,534,220	-0.04(-0.76%)
Jul 12, 2005	4.858	4.899	4.835	4.886	15,786,493	-0.00(-0.08%)
Jul 11, 2005	4.940	4.959	4.868	4.891	14,909,465	-0.05(-1.00%)
Jul 08, 2005	4.954	4.957	4.860	4.940	25,437,188	-0.04(-0.70%)
Jul 07, 2005	5.045	5.045	4.940	4.975	16,401,236	-0.10(-1.95%)
Jul 06, 2005	5.155	5.177	5.070	5.074	19,355,688	-0.08(-1.64%)
Jul 05, 2005	5.033	5.171	5.033	5.159	12,589,149	+0.11(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.