Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.638 6.652 6.539 6.613 14,410,272 -0.02(-0.37%)
May 29, 2008 6.549 6.681 6.471 6.638 18,063,888 +0.09(+1.32%)
May 28, 2008 6.565 6.629 6.450 6.551 19,755,014 +0.02(+0.25%)
May 27, 2008 6.460 6.619 6.429 6.534 21,272,976 +0.09(+1.47%)
May 26, 2008 6.448 6.530 6.326 6.440 0 +0.00(+0.00%)
May 23, 2008 6.448 6.530 6.326 6.440 30,025,466 -0.02(-0.38%)
May 22, 2008 6.423 6.549 6.363 6.464 15,629,592 +0.06(+0.97%)
May 21, 2008 6.489 6.522 6.386 6.402 30,945,700 -0.07(-1.08%)
May 20, 2008 6.520 6.528 6.396 6.473 21,785,360 -0.07(-1.04%)
May 19, 2008 6.557 6.642 6.501 6.541 19,615,136 -0.02(-0.38%)
May 16, 2008 6.699 6.699 6.471 6.565 25,460,138 -0.04(-0.66%)
May 15, 2008 6.493 6.619 6.402 6.609 24,520,294 +0.13(+2.04%)
May 14, 2008 6.363 6.598 6.363 6.477 30,436,878 +0.15(+2.45%)
May 13, 2008 6.664 6.664 6.254 6.322 55,450,348 -0.31(-4.64%)
May 12, 2008 6.425 6.685 6.425 6.629 22,240,260 +0.23(+3.54%)
May 09, 2008 6.380 6.514 6.289 6.402 27,031,962 +0.01(+0.13%)
May 08, 2008 6.611 6.673 6.349 6.394 37,287,976 -0.15(-2.36%)
May 07, 2008 6.619 6.710 6.541 6.549 17,961,536 -0.06(-0.91%)
May 06, 2008 6.464 6.646 6.413 6.609 21,730,882 +0.12(+1.88%)
May 05, 2008 6.578 6.650 6.462 6.487 28,311,384 -0.14(-2.12%)
May 02, 2008 6.887 6.972 6.609 6.627 31,295,458 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.