Indicators

TJX Companies (NY: TJX )

99.06 +0.56 (+0.57%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.04	100.16	98.57	99.14	10,568,022	-1.96(-1.94%)
Feb 28, 2024	100.88	102.84	99.97	101.10	7,547,911	+0.58(+0.58%)
Feb 27, 2024	99.14	100.74	99.02	100.52	5,431,671	+1.29(+1.30%)
Feb 26, 2024	99.53	99.69	98.43	99.23	4,688,497	-0.15(-0.15%)
Feb 23, 2024	99.17	99.64	98.76	99.38	4,581,435	+0.27(+0.27%)
Feb 22, 2024	98.77	99.13	98.35	99.11	5,463,244	+0.94(+0.96%)
Feb 21, 2024	97.73	98.42	97.11	98.17	5,690,371	+0.81(+0.83%)
Feb 20, 2024	97.80	98.41	97.27	97.36	5,591,113	-0.68(-0.69%)
Feb 16, 2024	97.99	98.49	97.04	98.04	4,470,085	+0.10(+0.10%)
Feb 15, 2024	97.42	98.33	97.20	97.94	4,802,943	+0.77(+0.79%)
Feb 14, 2024	97.91	98.22	96.65	97.17	4,765,738	-0.46(-0.47%)
Feb 13, 2024	96.85	97.70	96.81	97.63	4,204,188	-0.12(-0.12%)
Feb 12, 2024	98.33	98.52	97.45	97.75	4,076,375	-0.67(-0.68%)
Feb 09, 2024	97.91	98.73	97.68	98.41	3,500,071	+0.39(+0.40%)
Feb 08, 2024	98.17	99.11	97.80	98.03	6,368,748	+0.53(+0.54%)
Feb 07, 2024	97.21	97.96	97.07	97.50	4,657,708	+0.73(+0.75%)
Feb 06, 2024	96.17	96.90	95.71	96.77	4,425,673	+0.45(+0.47%)
Feb 05, 2024	96.17	96.41	94.84	96.32	5,484,836	-0.86(-0.88%)
Feb 02, 2024	96.61	97.72	95.92	97.18	3,986,997	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.