Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.418 7.465 7.402 7.447 56,402 +0.09(+1.28%)
Mar 30, 2023 7.355 7.355 7.325 7.353 38,548 +0.08(+1.03%)
Mar 29, 2023 7.306 7.306 7.259 7.278 28,605 +0.08(+1.04%)
Mar 28, 2023 7.212 7.229 7.193 7.202 12,316 -0.01(-0.13%)
Mar 27, 2023 7.221 7.226 7.212 7.212 27,965 +0.01(+0.13%)
Mar 24, 2023 7.099 7.202 7.099 7.202 6,457 +0.01(+0.13%)
Mar 23, 2023 7.202 7.231 7.180 7.193 10,607 +0.04(+0.52%)
Mar 22, 2023 7.156 7.193 7.146 7.156 17,017 +0.02(+0.26%)
Mar 21, 2023 7.146 7.165 7.109 7.137 44,024 +0.08(+1.10%)
Mar 20, 2023 7.031 7.080 7.031 7.059 18,085 +0.06(+0.92%)
Mar 17, 2023 6.985 7.017 6.957 6.994 51,642 -0.06(-0.92%)
Mar 16, 2023 6.994 7.068 6.994 7.059 13,298 +0.10(+1.46%)
Mar 15, 2023 6.994 7.012 6.874 6.957 74,648 -0.22(-3.09%)
Mar 14, 2023 7.170 7.179 7.114 7.179 50,614 +0.06(+0.91%)
Mar 13, 2023 7.068 7.159 7.068 7.114 19,869 +0.04(+0.52%)
Mar 10, 2023 7.114 7.114 7.077 7.077 26,889 -0.05(-0.65%)
Mar 09, 2023 7.216 7.216 7.114 7.124 14,298 -0.03(-0.39%)
Mar 08, 2023 7.216 7.216 7.151 7.151 4,442 -0.02(-0.26%)
Mar 07, 2023 7.234 7.234 7.161 7.170 11,702 -0.02(-0.26%)
Mar 06, 2023 7.172 7.207 7.172 7.188 3,193 -0.01(-0.13%)
Mar 03, 2023 7.198 7.234 7.179 7.198 25,948 -0.01(-0.13%)
Mar 02, 2023 7.161 7.207 7.142 7.207 5,500 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.