Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.521	7.576	7.512	7.539	16,834	+0.06(+0.74%)
Jan 30, 2023	7.521	7.521	7.465	7.484	11,391	-0.04(-0.49%)
Jan 27, 2023	7.484	7.521	7.475	7.521	6,373	+0.02(+0.25%)
Jan 26, 2023	7.549	7.549	7.502	7.502	8,883	-0.08(-1.10%)
Jan 25, 2023	7.419	7.586	7.419	7.586	14,894	+0.12(+1.61%)
Jan 24, 2023	7.447	7.502	7.447	7.465	21,300	+0.01(+0.12%)
Jan 23, 2023	7.364	7.456	7.364	7.456	11,208	+0.05(+0.62%)
Jan 20, 2023	7.410	7.456	7.392	7.410	12,695	-0.08(-1.04%)
Jan 19, 2023	7.558	7.558	7.475	7.488	36,142	-0.09(-1.17%)
Jan 18, 2023	7.493	7.576	7.493	7.576	2,693	+0.11(+1.49%)
Jan 17, 2023	7.401	7.484	7.401	7.465	15,031	+0.06(+0.87%)
Jan 13, 2023	7.345	7.419	7.345	7.401	14,024	+0.02(+0.25%)
Jan 12, 2023	7.382	7.382	7.360	7.382	7,989	+0.05(+0.63%)
Jan 11, 2023	7.234	7.355	7.234	7.336	27,435	-0.01(-0.13%)
Jan 10, 2023	7.364	7.393	7.336	7.345	12,626	+0.08(+1.15%)
Jan 09, 2023	7.271	7.382	7.262	7.262	7,682	+0.03(+0.38%)
Jan 06, 2023	7.133	7.244	7.109	7.234	14,599	+0.09(+1.24%)
Jan 05, 2023	7.124	7.151	7.124	7.146	934	-0.05(-0.71%)
Jan 04, 2023	7.124	7.198	7.124	7.198	50,749	+0.18(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.