Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.935 +0.039 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.379 5.424 5.379 5.394 56,878 +0.00(+0.00%)
Nov 29, 2018 5.372 5.409 5.372 5.394 76,190 +0.03(+0.55%)
Nov 28, 2018 5.313 5.379 5.313 5.365 108,389 +0.07(+1.25%)
Nov 27, 2018 5.255 5.306 5.255 5.299 132,928 +0.01(+0.28%)
Nov 26, 2018 5.365 5.394 5.269 5.284 344,964 -0.04(-0.83%)
Nov 23, 2018 5.210 5.335 5.196 5.328 249,966 +0.04(+0.83%)
Nov 21, 2018 5.284 5.284 5.284 0 -0.01(-0.14%)
Nov 20, 2018 5.277 5.343 5.262 5.291 130,046 -0.04(-0.69%)
Nov 19, 2018 5.365 5.365 5.299 5.328 151,344 -0.10(-1.76%)
Nov 16, 2018 5.504 5.556 5.394 5.424 124,506 -0.07(-1.20%)
Nov 15, 2018 5.637 5.659 5.490 5.490 166,730 -0.20(-3.49%)
Nov 14, 2018 5.732 5.747 5.644 5.688 186,163 -0.05(-0.90%)
Nov 13, 2018 5.659 5.740 5.644 5.740 130,302 +0.09(+1.56%)
Nov 12, 2018 5.681 5.710 5.629 5.651 179,775 -0.07(-1.28%)
Nov 09, 2018 5.740 5.762 5.703 5.725 179,752 -0.04(-0.64%)
Nov 08, 2018 5.769 5.784 5.740 5.762 189,875 -0.01(-0.25%)
Nov 07, 2018 5.754 5.801 5.751 5.776 211,804 +0.04(+0.64%)
Nov 06, 2018 5.732 5.754 5.710 5.740 119,174 -0.01(-0.26%)
Nov 05, 2018 5.718 5.762 5.710 5.754 85,946 +0.04(+0.64%)
Nov 02, 2018 5.784 5.806 5.718 5.718 50,347 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.