Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.575 4.579 4.579 4.579 60,339 -0.01(-0.27%)
Dec 30, 2014 4.632 4.632 4.579 4.591 81,998 -0.05(-0.98%)
Dec 29, 2014 4.665 4.665 4.626 4.636 97,239 -0.03(-0.70%)
Dec 26, 2014 4.698 4.698 4.653 4.669 97,012 -0.00(-0.09%)
Dec 24, 2014 4.669 4.673 4.673 4.673 33,089 +0.04(+0.80%)
Dec 23, 2014 4.661 4.677 4.632 4.636 140,160 -0.02(-0.53%)
Dec 22, 2014 4.685 4.694 4.653 4.661 74,482 +0.01(+0.27%)
Dec 19, 2014 4.657 4.673 4.640 4.649 149,875 -0.03(-0.70%)
Dec 18, 2014 4.718 4.722 4.667 4.681 248,469 -0.00(-0.09%)
Dec 17, 2014 4.640 4.724 4.640 4.685 166,500 +0.05(+0.97%)
Dec 16, 2014 4.657 4.685 4.640 4.640 272,053 -0.03(-0.62%)
Dec 15, 2014 4.788 4.792 4.661 4.669 1,577,119 -0.03(-0.66%)
Dec 12, 2014 4.738 4.762 4.683 4.700 208,176 -0.07(-1.52%)
Dec 11, 2014 4.758 4.790 4.752 4.772 534,017 +0.01(+0.29%)
Dec 10, 2014 4.724 4.800 4.724 4.758 862,596 +0.03(+0.73%)
Dec 09, 2014 4.779 4.779 4.724 4.724 271,696 -0.07(-1.44%)
Dec 08, 2014 4.841 4.841 4.779 4.793 257,013 -0.05(-1.07%)
Dec 05, 2014 4.838 4.845 4.810 4.845 1,849,702 +0.02(+0.36%)
Dec 04, 2014 4.793 4.848 4.793 4.827 1,323,448 +0.08(+1.67%)
Dec 03, 2014 4.724 4.748 4.721 4.748 84,467 -0.01(-0.14%)
Dec 02, 2014 4.738 4.762 4.727 4.755 76,298 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.