Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.758	4.762	4.744	4.748	46,322	+0.00(+0.00%)
Nov 26, 2014	4.738	4.748	4.748	4.748	51,331	+0.01(+0.29%)
Nov 25, 2014	4.721	4.741	4.717	4.734	193,733	+0.00(+0.07%)
Nov 24, 2014	4.710	4.731	4.707	4.731	171,934	+0.01(+0.22%)
Nov 21, 2014	4.721	4.727	4.696	4.721	122,719	+0.02(+0.37%)
Nov 20, 2014	4.679	4.707	4.676	4.703	154,475	+0.01(+0.29%)
Nov 19, 2014	4.683	4.690	4.676	4.690	88,893	+0.00(+0.07%)
Nov 18, 2014	4.669	4.690	4.662	4.686	132,162	+0.05(+1.04%)
Nov 17, 2014	4.634	4.655	4.617	4.638	192,211	-0.03(-0.74%)
Nov 14, 2014	4.634	4.679	4.627	4.672	236,846	+0.00(+0.07%)
Nov 13, 2014	4.627	4.672	4.621	4.669	81,695	+0.04(+0.97%)
Nov 12, 2014	4.590	4.624	4.576	4.624	88,785	+0.01(+0.15%)
Nov 11, 2014	4.593	4.627	4.583	4.617	72,032	+0.02(+0.53%)
Nov 10, 2014	4.610	4.610	4.552	4.593	170,721	-0.00(-0.08%)
Nov 07, 2014	4.590	4.607	4.579	4.596	187,658	-0.00(-0.07%)
Nov 06, 2014	4.576	4.603	4.576	4.600	207,402	+0.02(+0.53%)
Nov 05, 2014	4.593	4.617	4.562	4.576	252,199	+0.02(+0.38%)
Nov 04, 2014	4.586	4.590	4.548	4.559	75,170	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.