Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.565 4.625 4.565 4.620 168,348 +0.03(+0.72%)
Oct 30, 2007 4.603 4.625 4.572 4.587 318,800 -0.02(-0.39%)
Oct 29, 2007 4.613 4.620 4.580 4.605 127,441 -0.02(-0.44%)
Oct 26, 2007 4.605 4.625 4.575 4.625 134,543 +0.07(+1.45%)
Oct 25, 2007 4.549 4.595 4.522 4.560 91,536 +0.03(+0.56%)
Oct 24, 2007 4.529 4.547 4.468 4.534 226,474 +0.01(+0.11%)
Oct 23, 2007 4.560 4.560 4.504 4.529 79,175 +0.04(+0.96%)
Oct 22, 2007 4.458 4.494 4.453 4.486 206,352 -0.03(-0.56%)
Oct 19, 2007 4.595 4.595 4.511 4.511 168,475 -0.11(-2.41%)
Oct 18, 2007 4.585 4.628 4.575 4.623 151,201 +0.04(+0.88%)
Oct 17, 2007 4.570 4.590 4.549 4.582 187,413 +0.03(+0.67%)
Oct 16, 2007 4.565 4.572 4.549 4.552 114,815 -0.03(-0.72%)
Oct 15, 2007 4.623 4.648 4.582 4.585 145,196 -0.02(-0.50%)
Oct 12, 2007 4.631 4.641 4.603 4.608 70,230 +0.00(+0.00%)
Oct 11, 2007 4.623 4.633 4.600 4.608 159,005 +0.01(+0.11%)
Oct 10, 2007 4.613 4.615 4.575 4.603 128,625 -0.02(-0.49%)
Oct 09, 2007 4.625 4.636 4.549 4.625 322,746 +0.05(+1.16%)
Oct 08, 2007 4.603 4.625 4.549 4.572 208,719 -0.03(-0.66%)
Oct 05, 2007 4.549 4.625 4.549 4.603 120,733 +0.02(+0.33%)
Oct 04, 2007 4.587 4.610 4.585 4.587 74,176 +0.01(+0.22%)
Oct 03, 2007 4.587 4.595 4.565 4.577 119,155 -0.01(-0.17%)
Oct 02, 2007 4.651 4.651 4.567 4.585 209,366 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.