Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.803	4.805	4.785	4.785	64,312	-0.02(-0.37%)
Sep 28, 2006	4.790	4.821	4.778	4.803	72,992	+0.01(+0.11%)
Sep 27, 2006	4.798	4.816	4.772	4.798	93,115	-0.01(-0.26%)
Sep 26, 2006	4.795	4.810	4.780	4.810	97,849	+0.03(+0.53%)
Sep 25, 2006	4.752	4.788	4.752	4.785	53,659	+0.04(+0.75%)
Sep 22, 2006	4.755	4.755	4.737	4.750	65,496	-0.02(-0.48%)
Sep 21, 2006	4.752	4.785	4.714	4.772	136,121	+0.05(+1.07%)
Sep 20, 2006	4.719	4.747	4.712	4.722	108,897	+0.05(+0.98%)
Sep 19, 2006	4.663	4.696	4.663	4.676	68,652	+0.00(+0.05%)
Sep 18, 2006	4.676	4.699	4.641	4.674	115,210	+0.00(+0.00%)
Sep 15, 2006	4.673	4.701	4.661	4.674	64,312	+0.02(+0.38%)
Sep 14, 2006	4.679	4.686	4.636	4.656	159,005	-0.04(-0.81%)
Sep 13, 2006	4.689	4.704	4.684	4.694	77,332	+0.00(+0.00%)
Sep 12, 2006	4.600	4.699	4.600	4.694	61,945	+0.11(+2.32%)
Sep 11, 2006	4.608	4.615	4.587	4.587	110,870	-0.04(-0.82%)
Sep 08, 2006	4.651	4.651	4.606	4.625	34,720	+0.01(+0.28%)
Sep 07, 2006	4.638	4.643	4.587	4.613	95,482	-0.05(-1.14%)
Sep 06, 2006	4.729	4.729	4.643	4.666	74,570	-0.08(-1.71%)
Sep 05, 2006	4.701	4.747	4.679	4.747	259,617	+0.08(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.