Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.635 +0.055 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.256 2.256 2.223 2.246 117,972 -0.02(-1.01%)
Mar 28, 2003 2.284 2.284 2.263 2.268 38,666 -0.03(-1.21%)
Mar 27, 2003 2.279 2.296 2.246 2.296 40,639 -0.01(-0.33%)
Mar 26, 2003 2.306 2.311 2.286 2.304 73,387 +0.01(+0.44%)
Mar 25, 2003 2.281 2.327 2.281 2.294 47,741 +0.00(+0.11%)
Mar 24, 2003 2.311 2.324 2.276 2.291 81,672 -0.07(-2.90%)
Mar 21, 2003 2.319 2.360 2.319 2.360 59,183 +0.05(+1.97%)
Mar 20, 2003 2.344 2.344 2.311 2.314 37,877 -0.01(-0.22%)
Mar 19, 2003 2.311 2.342 2.311 2.319 60,366 +0.04(+1.78%)
Mar 18, 2003 2.301 2.332 2.279 2.279 80,489 -0.01(-0.55%)
Mar 17, 2003 2.246 2.322 2.230 2.291 112,053 +0.02(+1.01%)
Mar 14, 2003 2.248 2.314 2.218 2.268 178,733 +0.02(+1.02%)
Mar 13, 2003 2.208 2.256 2.180 2.246 53,264 +0.07(+3.02%)
Mar 12, 2003 2.218 2.218 2.159 2.180 95,087 -0.04(-1.71%)
Mar 11, 2003 2.192 2.238 2.192 2.218 82,856 +0.01(+0.34%)
Mar 10, 2003 2.218 2.218 2.185 2.210 103,373 -0.03(-1.36%)
Mar 07, 2003 2.279 2.279 2.230 2.240 117,972 -0.06(-2.75%)
Mar 06, 2003 2.266 2.306 2.258 2.304 62,339 +0.02(+0.66%)
Mar 05, 2003 2.289 2.319 2.253 2.289 124,679 -0.02(-0.77%)
Mar 04, 2003 2.309 2.337 2.306 2.306 81,672 -0.03(-1.19%)
Mar 03, 2003 2.306 2.337 2.306 2.334 117,577 +0.02(+0.88%)
Feb 28, 2003 2.322 2.322 2.294 2.314 109,686 +0.01(+0.33%)
Feb 27, 2003 2.337 2.337 2.306 2.306 52,870 -0.02(-0.98%)
Feb 26, 2003 2.332 2.347 2.319 2.329 109,686 -0.01(-0.33%)
Feb 25, 2003 2.344 2.344 2.334 2.337 82,067 -0.01(-0.43%)
Feb 24, 2003 2.360 2.360 2.347 2.347 51,292 -0.01(-0.32%)
Feb 21, 2003 2.344 2.360 2.339 2.355 35,115 +0.01(+0.43%)
Feb 20, 2003 2.360 2.360 2.332 2.344 48,924 -0.01(-0.32%)
Feb 19, 2003 2.339 2.352 2.319 2.352 58,394 +0.00(+0.00%)
Feb 18, 2003 2.360 2.360 2.344 2.352 52,870 -0.01(-0.43%)
Feb 14, 2003 2.332 2.362 2.311 2.362 56,815 +0.02(+0.65%)
Feb 13, 2003 2.334 2.362 2.334 2.347 16,176 +0.02(+0.65%)
Feb 12, 2003 2.352 2.360 2.332 2.332 154,271 -0.06(-2.65%)
Feb 11, 2003 2.347 2.426 2.347 2.395 55,237 +0.05(+2.05%)
Feb 10, 2003 2.400 2.400 2.324 2.347 53,264 -0.05(-2.22%)
Feb 07, 2003 2.410 2.410 2.400 2.400 39,060 -0.01(-0.42%)
Feb 06, 2003 2.413 2.428 2.410 2.410 18,149 +0.00(+0.00%)
Feb 05, 2003 2.420 2.446 2.410 2.410 27,224 -0.02(-0.94%)
Feb 04, 2003 2.423 2.433 2.382 2.433 124,284 +0.00(+0.00%)
Feb 03, 2003 2.426 2.471 2.410 2.433 87,196 -0.01(-0.21%)
Jan 31, 2003 2.458 2.458 2.431 2.438 70,230 -0.02(-0.82%)
Jan 30, 2003 2.431 2.481 2.431 2.458 58,394 +0.03(+1.15%)
Jan 29, 2003 2.413 2.431 2.408 2.431 93,904 -0.00(-0.10%)
Jan 28, 2003 2.428 2.433 2.410 2.433 61,550 +0.00(+0.00%)
Jan 27, 2003 2.496 2.496 2.428 2.433 68,652 -0.06(-2.54%)
Jan 24, 2003 2.514 2.517 2.484 2.496 27,618 -0.02(-0.71%)
Jan 23, 2003 2.519 2.519 2.507 2.514 29,197 +0.02(+0.71%)
Jan 22, 2003 2.509 2.509 2.479 2.496 77,727 -0.03(-1.10%)
Jan 21, 2003 2.547 2.547 2.509 2.524 61,550 -0.01(-0.40%)
Jan 17, 2003 2.540 2.547 2.529 2.534 110,080 -0.02(-0.79%)
Jan 16, 2003 2.547 2.560 2.537 2.555 16,176 -0.01(-0.20%)
Jan 15, 2003 2.565 2.578 2.547 2.560 52,475 -0.02(-0.69%)
Jan 14, 2003 2.560 2.595 2.560 2.578 56,026 +0.03(+0.99%)
Jan 13, 2003 2.552 2.552 2.540 2.552 37,877 +0.02(+0.70%)
Jan 10, 2003 2.519 2.550 2.519 2.534 60,366 +0.02(+0.60%)
Jan 09, 2003 2.509 2.519 2.509 2.519 63,128 -0.01(-0.20%)
Jan 08, 2003 2.507 2.524 2.504 2.524 96,666 +0.00(+0.10%)
Jan 07, 2003 2.532 2.532 2.522 2.522 42,217 -0.03(-1.09%)
Jan 06, 2003 2.550 2.557 2.534 2.550 39,455 +0.01(+0.30%)
Jan 03, 2003 2.494 2.547 2.484 2.542 71,809 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.