Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.635 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.442 3.452 3.430 3.433 65,538 -0.03(-0.72%)
Apr 27, 2012 3.427 3.467 3.427 3.458 144,254 +0.02(+0.64%)
Apr 26, 2012 3.417 3.445 3.417 3.436 87,054 -0.02(-0.45%)
Apr 25, 2012 3.442 3.452 3.433 3.452 57,539 +0.04(+1.28%)
Apr 24, 2012 3.411 3.420 3.408 3.408 92,286 +0.00(+0.00%)
Apr 23, 2012 3.405 3.410 3.389 3.408 64,889 -0.05(-1.36%)
Apr 20, 2012 3.430 3.464 3.430 3.455 127,542 +0.04(+1.19%)
Apr 19, 2012 3.427 3.430 3.411 3.414 125,482 +0.00(+0.00%)
Apr 18, 2012 3.417 3.417 3.408 3.414 131,511 -0.00(-0.09%)
Apr 17, 2012 3.427 3.430 3.417 3.417 117,067 +0.02(+0.55%)
Apr 16, 2012 3.389 3.420 3.389 3.399 133,494 +0.00(+0.00%)
Apr 13, 2012 3.386 3.405 3.377 3.399 40,965 -0.04(-1.09%)
Apr 12, 2012 3.420 3.455 3.420 3.436 145,268 +0.03(+0.92%)
Apr 11, 2012 3.411 3.427 3.402 3.405 74,778 +0.02(+0.46%)
Apr 10, 2012 3.414 3.427 3.380 3.389 104,357 -0.04(-1.28%)
Apr 09, 2012 3.436 3.436 3.408 3.433 118,193 -0.02(-0.63%)
Apr 05, 2012 3.458 3.467 3.452 3.455 98,785 -0.03(-0.81%)
Apr 04, 2012 3.483 3.483 3.455 3.483 99,428 -0.05(-1.42%)
Apr 03, 2012 3.514 3.539 3.511 3.533 453,603 +0.00(+0.00%)
Apr 02, 2012 3.505 3.533 3.505 3.533 197,945 +0.03(+0.80%)
Mar 30, 2012 3.489 3.514 3.489 3.505 51,321 +0.03(+0.99%)
Mar 29, 2012 3.467 3.480 3.464 3.470 63,638 -0.04(-1.07%)
Mar 28, 2012 3.508 3.514 3.486 3.508 132,321 +0.00(+0.00%)
Mar 27, 2012 3.514 3.519 3.505 3.508 174,332 -0.01(-0.27%)
Mar 26, 2012 3.492 3.521 3.492 3.517 70,930 +0.04(+1.17%)
Mar 23, 2012 3.483 3.492 3.464 3.477 126,448 +0.01(+0.27%)
Mar 22, 2012 3.480 3.480 3.464 3.467 88,397 -0.03(-0.81%)
Mar 21, 2012 3.492 3.505 3.470 3.495 183,658 +0.00(+0.09%)
Mar 20, 2012 3.477 3.509 3.477 3.492 44,201 -0.03(-0.98%)
Mar 19, 2012 3.461 3.533 3.461 3.527 97,695 +0.03(+0.89%)
Mar 16, 2012 3.474 3.511 3.474 3.495 96,572 +0.02(+0.63%)
Mar 15, 2012 3.458 3.474 3.452 3.474 102,179 +0.02(+0.63%)
Mar 14, 2012 3.474 3.474 3.439 3.452 62,189 -0.02(-0.54%)
Mar 13, 2012 3.442 3.477 3.442 3.470 243,759 +0.03(+0.73%)
Mar 12, 2012 3.470 3.470 3.436 3.445 79,441 -0.00(-0.09%)
Mar 09, 2012 3.442 3.469 3.439 3.449 52,207 -0.01(-0.36%)
Mar 08, 2012 3.455 3.502 3.452 3.461 204,739 +0.04(+1.28%)
Mar 07, 2012 3.430 3.436 3.417 3.417 69,197 +0.02(+0.46%)
Mar 06, 2012 3.417 3.436 3.402 3.402 245,736 -0.08(-2.16%)
Mar 05, 2012 3.483 3.508 3.477 3.477 282,105 -0.03(-0.71%)
Mar 02, 2012 3.483 3.502 3.461 3.502 102,764 -0.01(-0.18%)
Mar 01, 2012 3.483 3.514 3.477 3.508 77,519 +0.03(+0.90%)
Feb 29, 2012 3.502 3.524 3.467 3.477 71,493 -0.03(-0.96%)
Feb 28, 2012 3.495 3.514 3.486 3.510 24,794 +0.01(+0.25%)
Feb 27, 2012 3.458 3.505 3.458 3.502 42,487 +0.01(+0.27%)
Feb 24, 2012 3.486 3.526 3.486 3.492 107,638 -0.01(-0.18%)
Feb 23, 2012 3.474 3.502 3.467 3.499 182,487 +0.02(+0.54%)
Feb 22, 2012 3.483 3.492 3.477 3.480 48,526 -0.02(-0.54%)
Feb 21, 2012 3.480 3.605 3.480 3.499 171,491 +0.02(+0.54%)
Feb 17, 2012 3.455 3.489 3.455 3.480 165,411 +0.02(+0.54%)
Feb 16, 2012 3.424 3.480 3.424 3.461 82,288 +0.02(+0.49%)
Feb 15, 2012 3.439 3.451 3.433 3.444 138,903 +0.02(+0.60%)
Feb 14, 2012 3.411 3.435 3.411 3.424 115,676 -0.02(-0.45%)
Feb 13, 2012 3.417 3.458 3.417 3.439 145,917 +0.03(+1.01%)
Feb 10, 2012 3.389 3.414 3.383 3.405 85,362 -0.02(-0.64%)
Feb 09, 2012 3.427 3.452 3.424 3.427 326,774 +0.00(+0.09%)
Feb 08, 2012 3.424 3.427 3.414 3.424 310,494 +0.01(+0.18%)
Feb 07, 2012 3.399 3.427 3.399 3.417 318,611 +0.01(+0.28%)
Feb 06, 2012 3.389 3.408 3.383 3.408 56,486 -0.00(-0.09%)
Feb 03, 2012 3.408 3.424 3.389 3.411 254,141 +0.02(+0.55%)
Feb 02, 2012 3.389 3.402 3.361 3.392 142,901 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.