Skip to main content

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.930 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.758 7.758 7.701 7.711 27,647 +0.06(+0.74%)
Jun 29, 2023 7.626 7.654 7.598 7.654 4,531 +0.07(+0.87%)
Jun 28, 2023 7.654 7.654 7.523 7.589 20,437 -0.01(-0.14%)
Jun 27, 2023 7.523 7.608 7.523 7.599 16,742 +0.03(+0.39%)
Jun 26, 2023 7.570 7.579 7.532 7.570 5,196 +0.02(+0.24%)
Jun 23, 2023 7.553 7.561 7.551 7.552 825 -0.02(-0.25%)
Jun 22, 2023 7.570 7.579 7.523 7.571 11,779 +0.02(+0.26%)
Jun 21, 2023 7.570 7.598 7.551 7.551 4,606 -0.08(-1.11%)
Jun 20, 2023 7.673 7.739 7.598 7.636 35,502 -0.03(-0.33%)
Jun 16, 2023 7.689 7.689 7.661 7.661 11,452 -0.03(-0.36%)
Jun 15, 2023 7.643 7.688 7.643 7.689 19,819 -0.01(-0.12%)
May 08, 2023 7.781 7.800 7.698 7.698 28,868 -0.04(-0.48%)
May 05, 2023 7.726 7.753 7.716 7.735 31,149 +0.00(+0.04%)
May 04, 2023 7.744 7.763 7.716 7.732 19,639 -0.00(-0.04%)
May 03, 2023 7.744 7.760 7.661 7.735 21,779 +0.06(+0.84%)
May 02, 2023 7.652 7.689 7.615 7.670 43,531 -0.06(-0.72%)
May 01, 2023 7.716 7.744 7.698 7.726 24,752 +0.05(+0.60%)
Apr 28, 2023 7.643 7.679 7.643 7.679 5,611 +0.01(+0.12%)
Apr 27, 2023 7.726 7.726 7.615 7.670 25,926 -0.04(-0.48%)
Apr 26, 2023 7.744 7.744 7.702 7.707 24,038 -0.02(-0.24%)
Apr 25, 2023 7.735 7.763 7.716 7.726 38,659 +0.01(+0.12%)
Apr 24, 2023 7.679 7.726 7.670 7.716 35,713 +0.04(+0.48%)
Apr 21, 2023 7.643 7.689 7.633 7.679 10,673 +0.06(+0.73%)
Apr 20, 2023 7.596 7.661 7.596 7.624 191,991 +0.05(+0.61%)
Apr 19, 2023 7.569 7.585 7.559 7.578 18,875 +0.01(+0.12%)
Apr 18, 2023 7.606 7.606 7.559 7.569 14,492 -0.01(-0.12%)
Apr 17, 2023 7.596 7.596 7.569 7.578 4,332 -0.01(-0.12%)
Apr 14, 2023 7.587 7.596 7.569 7.587 43,182 +0.02(+0.24%)
Apr 13, 2023 7.541 7.577 7.541 7.569 18,112 +0.07(+0.99%)
Apr 12, 2023 7.485 7.513 7.430 7.495 74,994 +0.07(+1.00%)
Apr 11, 2023 7.421 7.430 7.412 7.421 5,943 +0.02(+0.25%)
Apr 10, 2023 7.384 7.412 7.384 7.402 23,203 -0.04(-0.50%)
Apr 06, 2023 7.412 7.448 7.412 7.439 33,003 +0.05(+0.63%)
Apr 05, 2023 7.393 7.399 7.388 7.393 9,064 +0.03(+0.38%)
Apr 04, 2023 7.402 7.402 7.328 7.365 10,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.