Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.010 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.311 3.327 3.302 3.312 66,379 +0.01(+0.21%)
Jan 30, 2012 3.311 3.317 3.283 3.305 166,745 -0.05(-1.49%)
Jan 27, 2012 3.339 3.377 3.330 3.355 153,379 +0.02(+0.66%)
Jan 26, 2012 3.336 3.351 3.320 3.333 179,788 +0.00(+0.09%)
Jan 25, 2012 3.292 3.339 3.274 3.330 70,013 +0.02(+0.47%)
Jan 24, 2012 3.264 3.320 3.264 3.314 139,670 +0.01(+0.38%)
Jan 23, 2012 3.286 3.311 3.280 3.302 69,162 +0.03(+1.05%)
Jan 20, 2012 3.270 3.274 3.248 3.267 125,134 +0.00(+0.00%)
Jan 19, 2012 3.239 3.270 3.239 3.267 121,667 +0.04(+1.26%)
Jan 18, 2012 3.208 3.233 3.208 3.227 105,336 +0.05(+1.57%)
Jan 17, 2012 3.195 3.205 3.167 3.177 140,681 +0.00(+0.00%)
Jan 13, 2012 3.152 3.183 3.139 3.177 83,263 -0.01(-0.20%)
Jan 12, 2012 3.177 3.202 3.177 3.183 87,664 +0.01(+0.20%)
Jan 11, 2012 3.164 3.183 3.152 3.177 62,509 -0.01(-0.29%)
Jan 10, 2012 3.173 3.202 3.170 3.186 93,031 +0.03(+0.79%)
Jan 09, 2012 3.186 3.186 3.148 3.161 83,884 -0.00(-0.10%)
Jan 06, 2012 3.152 3.167 3.139 3.164 76,720 +0.01(+0.20%)
Jan 05, 2012 3.148 3.167 3.114 3.158 62,557 -0.02(-0.59%)
Jan 04, 2012 3.173 3.198 3.170 3.177 102,131 +0.07(+2.11%)
Dec 30, 2011 3.111 3.127 3.098 3.111 241,460 +0.00(+0.00%)
Dec 29, 2011 3.095 3.127 3.095 3.111 253,895 +0.01(+0.20%)
Dec 28, 2011 3.111 3.123 3.102 3.105 203,482 -0.01(-0.20%)
Dec 27, 2011 3.111 3.120 3.104 3.111 222,547 +0.00(+0.00%)
Dec 23, 2011 3.102 3.120 3.095 3.111 198,652 +0.03(+1.02%)
Dec 21, 2011 3.073 3.083 3.070 3.080 76,953 -0.02(-0.61%)
Dec 20, 2011 3.092 3.108 3.080 3.098 152,790 +0.05(+1.54%)
Dec 19, 2011 3.058 3.092 3.030 3.052 204,601 +0.00(+0.10%)
Dec 16, 2011 3.052 3.117 3.048 3.048 340,431 +0.03(+0.95%)
Dec 15, 2011 3.058 3.094 3.014 3.020 364,916 +0.00(+0.00%)
Dec 14, 2011 3.042 3.045 3.006 3.020 175,421 -0.02(-0.73%)
Dec 13, 2011 3.064 3.083 3.042 3.042 196,469 -0.02(-0.81%)
Dec 12, 2011 3.117 3.117 3.056 3.067 240,273 -0.06(-1.86%)
Dec 09, 2011 3.094 3.136 3.094 3.125 121,047 +0.04(+1.44%)
Dec 08, 2011 3.114 3.114 3.078 3.081 120,394 -0.06(-1.85%)
Dec 07, 2011 3.106 3.147 3.094 3.139 253,062 +0.05(+1.52%)
Dec 06, 2011 3.086 3.103 3.078 3.092 141,175 -0.02(-0.71%)
Dec 05, 2011 3.103 3.114 3.089 3.114 239,431 +0.03(+0.99%)
Dec 02, 2011 3.100 3.100 3.071 3.083 207,052 +0.02(+0.72%)
Dec 01, 2011 3.061 3.089 3.050 3.061 118,019 +0.00(+0.09%)
Nov 30, 2011 3.036 3.064 3.033 3.058 272,764 +0.11(+3.56%)
Nov 29, 2011 2.953 2.992 2.948 2.953 183,214 +0.01(+0.28%)
Nov 28, 2011 2.981 2.992 2.939 2.945 162,018 +0.05(+1.82%)
Nov 25, 2011 2.889 2.906 2.889 2.892 147,409 +0.00(+0.00%)
Nov 23, 2011 2.939 2.942 2.878 2.892 173,179 -0.07(-2.43%)
Nov 22, 2011 2.967 2.978 2.903 2.964 111,225 -0.01(-0.19%)
Nov 21, 2011 3.009 3.009 2.956 2.970 93,231 -0.06(-1.83%)
Nov 18, 2011 3.042 3.053 3.022 3.025 103,826 +0.00(+0.00%)
Nov 17, 2011 3.061 3.072 3.022 3.025 64,704 -0.02(-0.64%)
Nov 16, 2011 3.053 3.070 3.042 3.045 91,874 -0.03(-1.08%)
Nov 15, 2011 3.050 3.083 3.050 3.078 74,233 +0.01(+0.45%)
Nov 14, 2011 3.075 3.107 3.064 3.064 201,475 -0.06(-1.78%)
Nov 11, 2011 3.130 3.155 3.119 3.119 103,909 +0.03(+0.99%)
Nov 10, 2011 3.106 3.111 3.081 3.089 129,375 +0.01(+0.45%)
Nov 09, 2011 3.108 3.108 3.050 3.075 88,546 -0.11(-3.48%)
Nov 08, 2011 3.194 3.208 3.150 3.186 116,391 +0.03(+0.97%)
Nov 07, 2011 3.189 3.189 3.150 3.155 173,385 -0.06(-1.90%)
Nov 04, 2011 3.219 3.241 3.191 3.216 55,596 -0.05(-1.61%)
Nov 03, 2011 3.222 3.297 3.211 3.269 85,402 +0.06(+1.99%)
Nov 02, 2011 3.191 3.233 3.183 3.205 138,695 +0.04(+1.31%)
Nov 01, 2011 3.089 3.216 3.072 3.164 186,250 -0.05(-1.64%)
Oct 31, 2011 3.283 3.286 3.211 3.216 87,369 -0.12(-3.57%)
Oct 28, 2011 3.341 3.341 3.316 3.335 132,869 -0.01(-0.25%)
Oct 27, 2011 3.299 3.358 3.299 3.344 133,815 +0.14(+4.41%)
Oct 26, 2011 3.250 3.258 3.183 3.202 401,331 -0.00(-0.09%)
Oct 25, 2011 3.305 3.305 3.202 3.205 218,235 -0.11(-3.18%)
Oct 24, 2011 3.275 3.322 3.275 3.311 138,573 +0.01(+0.17%)
Oct 21, 2011 3.297 3.315 3.297 3.305 86,889 +0.06(+1.97%)
Oct 20, 2011 3.241 3.286 3.230 3.241 155,618 +0.03(+0.86%)
Oct 19, 2011 3.244 3.250 3.202 3.214 61,072 -0.07(-2.03%)
Oct 18, 2011 3.191 3.294 3.180 3.280 86,358 +0.07(+2.07%)
Oct 17, 2011 3.252 3.263 3.214 3.214 56,928 -0.07(-2.19%)
Oct 14, 2011 3.288 3.299 3.286 3.286 41,692 +0.03(+0.85%)
Oct 13, 2011 3.244 3.286 3.241 3.258 55,405 -0.01(-0.42%)
Oct 12, 2011 3.241 3.302 3.241 3.272 81,990 +0.05(+1.46%)
Oct 11, 2011 3.197 3.233 3.175 3.225 82,452 -0.02(-0.68%)
Oct 10, 2011 3.180 3.247 3.180 3.247 74,013 +0.11(+3.63%)
Oct 07, 2011 3.119 3.158 3.114 3.133 266,147 -0.01(-0.18%)
Oct 06, 2011 3.072 3.153 3.070 3.139 134,205 +0.04(+1.16%)
Oct 05, 2011 3.014 3.103 2.984 3.103 219,390 +0.04(+1.36%)
Oct 04, 2011 3.020 3.067 2.992 3.061 105,255 +0.04(+1.19%)
Oct 03, 2011 3.061 3.089 3.025 3.025 250,845 -0.07(-2.41%)
Sep 30, 2011 3.094 3.119 3.078 3.100 327,804 -0.07(-2.19%)
Sep 29, 2011 3.186 3.247 3.158 3.169 285,953 +0.03(+0.97%)
Sep 28, 2011 3.136 3.183 3.133 3.139 117,770 -0.02(-0.53%)
Sep 27, 2011 3.144 3.192 3.144 3.155 251,878 +0.05(+1.61%)
Sep 26, 2011 3.045 3.106 3.031 3.106 211,720 +0.07(+2.28%)
Sep 23, 2011 3.011 3.058 3.009 3.036 83,066 -0.01(-0.45%)
Sep 22, 2011 3.081 3.111 3.022 3.050 155,430 -0.09(-3.00%)
Sep 21, 2011 3.186 3.189 3.144 3.144 116,712 -0.04(-1.26%)
Sep 20, 2011 3.169 3.206 3.166 3.184 80,337 -0.00(-0.13%)
Sep 19, 2011 3.200 3.214 3.142 3.189 67,714 -0.07(-2.21%)
Sep 16, 2011 3.247 3.272 3.247 3.261 82,947 +0.02(+0.51%)
Sep 15, 2011 3.288 3.288 3.219 3.244 71,580 -0.00(-0.09%)
Sep 14, 2011 3.236 3.252 3.175 3.247 97,725 +0.04(+1.38%)
Sep 13, 2011 3.139 3.216 3.139 3.202 150,658 +0.04(+1.31%)
Sep 12, 2011 3.130 3.166 3.047 3.161 273,381 -0.06(-1.89%)
Sep 09, 2011 3.277 3.280 3.139 3.222 251,517 -0.09(-2.84%)
Sep 08, 2011 3.369 3.380 3.308 3.316 103,302 -0.09(-2.60%)
Sep 07, 2011 3.435 3.435 3.371 3.405 258,718 -0.02(-0.49%)
Sep 06, 2011 3.333 3.446 3.252 3.421 451,011 -0.08(-2.37%)
Sep 02, 2011 3.463 3.524 3.463 3.504 100,108 -0.06(-1.56%)
Sep 01, 2011 3.535 3.560 3.535 3.560 152,142 +0.04(+1.26%)
Aug 31, 2011 3.493 3.543 3.493 3.516 302,721 +0.03(+0.95%)
Aug 30, 2011 3.452 3.482 3.430 3.482 286,000 +0.00(+0.08%)
Aug 29, 2011 3.480 3.480 3.449 3.480 77,666 +0.06(+1.62%)
Aug 26, 2011 3.427 3.445 3.406 3.424 60,437 -0.01(-0.40%)
Aug 25, 2011 3.502 3.502 3.421 3.438 10,558 -0.06(-1.67%)
Aug 24, 2011 3.499 3.543 3.480 3.496 116,568 +0.02(+0.49%)
Aug 23, 2011 3.466 3.504 3.466 3.480 105,132 +0.06(+1.70%)
Aug 22, 2011 3.504 3.527 3.421 3.421 135,483 -0.03(-0.87%)
Aug 19, 2011 3.471 3.497 3.424 3.451 51,741 -0.05(-1.36%)
Aug 18, 2011 3.524 3.588 3.446 3.499 193,790 -0.11(-2.92%)
Aug 17, 2011 3.596 3.629 3.596 3.604 78,428 +0.03(+0.93%)
Aug 16, 2011 3.579 3.582 3.554 3.571 86,640 -0.04(-1.00%)
Aug 15, 2011 3.618 3.651 3.585 3.607 125,112 +0.03(+0.77%)
Aug 12, 2011 3.582 3.635 3.560 3.579 116,395 +0.01(+0.31%)
Aug 11, 2011 3.407 3.585 3.407 3.568 131,606 +0.13(+3.79%)
Aug 10, 2011 3.521 3.532 3.438 3.438 262,664 -0.12(-3.50%)
Aug 09, 2011 3.480 3.599 3.388 3.563 198,963 +0.17(+5.15%)
Aug 08, 2011 3.480 3.480 3.366 3.388 456,902 -0.23(-6.36%)
Aug 05, 2011 3.668 3.690 3.527 3.618 208,969 -0.04(-1.06%)
Aug 04, 2011 3.773 3.773 3.601 3.657 282,679 -0.15(-3.86%)
Aug 03, 2011 3.837 3.867 3.773 3.804 58,618 -0.03(-0.79%)
Aug 02, 2011 3.840 3.851 3.812 3.834 277,019 -0.01(-0.22%)
Aug 01, 2011 3.890 3.890 3.793 3.842 131,736 +0.01(+0.18%)
Jul 29, 2011 3.809 3.862 3.787 3.835 193,545 +0.02(+0.54%)
Jul 28, 2011 3.809 3.840 3.809 3.815 83,784 -0.01(-0.15%)
Jul 27, 2011 3.878 3.878 3.809 3.820 161,689 -0.06(-1.50%)
Jul 26, 2011 3.881 3.892 3.876 3.878 106,865 +0.01(+0.14%)
Jul 25, 2011 3.865 3.912 3.837 3.873 288,119 -0.02(-0.50%)
Jul 22, 2011 3.895 3.912 3.884 3.892 485,289 -0.02(-0.64%)
Jul 21, 2011 3.876 3.917 3.853 3.917 333,389 +0.09(+2.37%)
Jul 20, 2011 3.818 3.850 3.818 3.826 176,629 +0.03(+0.83%)
Jul 19, 2011 3.840 3.840 3.795 3.795 234,003 +0.01(+0.14%)
Jul 18, 2011 3.826 3.837 3.771 3.790 212,720 -0.06(-1.57%)
Jul 15, 2011 3.863 3.887 3.845 3.850 61,810 -0.02(-0.48%)
Jul 14, 2011 3.879 3.879 3.847 3.868 168,773 -0.00(-0.07%)
Jul 13, 2011 3.855 3.879 3.832 3.871 186,056 +0.02(+0.55%)
Jul 12, 2011 3.871 3.876 3.847 3.850 132,250 -0.02(-0.41%)
Jul 11, 2011 3.868 3.889 3.853 3.866 145,764 -0.04(-1.08%)
Jul 08, 2011 3.897 3.910 3.879 3.908 38,752 -0.01(-0.20%)
Jul 07, 2011 3.874 3.918 3.874 3.916 335,266 +0.04(+1.15%)
Jul 06, 2011 3.884 3.887 3.864 3.871 130,314 +0.01(+0.20%)
Jul 05, 2011 3.932 3.932 3.853 3.863 178,827 +0.01(+0.27%)
Jul 01, 2011 3.918 3.918 3.805 3.853 212,047 -0.09(-2.27%)
Jun 30, 2011 3.889 3.942 3.889 3.942 59,913 +0.05(+1.35%)
Jun 29, 2011 3.879 3.892 3.866 3.889 22,248 +0.04(+0.95%)
Jun 28, 2011 3.832 3.863 3.832 3.853 138,801 +0.03(+0.71%)
Jun 27, 2011 3.779 3.829 3.776 3.826 115,811 +0.03(+0.68%)
Jun 24, 2011 3.829 3.829 3.788 3.800 108,582 -0.01(-0.21%)
Jun 23, 2011 3.813 3.816 3.768 3.808 194,285 -0.01(-0.28%)
Jun 22, 2011 3.858 3.861 3.818 3.818 124,420 -0.07(-1.76%)
Jun 21, 2011 3.832 3.971 3.832 3.887 141,364 +0.06(+1.65%)
Jun 20, 2011 3.823 3.824 3.821 3.824 79,645 -0.00(-0.07%)
Jun 17, 2011 3.834 3.840 3.816 3.826 151,209 +0.01(+0.24%)
Jun 16, 2011 3.824 3.842 3.800 3.817 125,884 -0.01(-0.31%)
Jun 15, 2011 3.871 3.879 3.813 3.829 184,847 -0.08(-2.02%)
Jun 14, 2011 3.895 3.916 3.889 3.908 61,879 +0.03(+0.75%)
Jun 13, 2011 3.866 3.934 3.866 3.879 218,161 +0.00(+0.07%)
Jun 10, 2011 3.937 3.945 3.861 3.876 131,132 -0.10(-2.51%)
Jun 09, 2011 3.982 4.005 3.966 3.976 386,121 -0.00(-0.07%)
Jun 08, 2011 3.989 3.989 3.971 3.979 163,233 -0.02(-0.39%)
Jun 07, 2011 3.984 4.008 3.982 3.995 100,034 +0.01(+0.33%)
Jun 06, 2011 4.008 4.008 3.974 3.982 98,076 -0.03(-0.66%)
Jun 03, 2011 3.974 4.008 3.974 4.008 157,605 +0.21(+5.48%)
May 24, 2011 3.784 3.816 3.784 3.800 66,632 +0.02(+0.40%)
May 23, 2011 3.797 3.797 3.766 3.784 49,714 -0.07(-1.71%)
May 20, 2011 3.853 3.853 3.837 3.850 91,360 -0.00(-0.07%)
May 19, 2011 3.824 3.853 3.816 3.853 67,647 +0.02(+0.55%)
May 18, 2011 3.837 3.850 3.811 3.832 103,764 -0.01(-0.34%)
May 17, 2011 3.811 3.845 3.808 3.845 407,614 +0.01(+0.14%)
May 16, 2011 3.834 3.853 3.832 3.840 242,003 +0.02(+0.41%)
May 13, 2011 3.861 3.868 3.808 3.824 35,249 -0.04(-0.95%)
May 12, 2011 3.866 3.876 3.850 3.861 201,662 +0.01(+0.34%)
May 11, 2011 3.903 3.903 3.845 3.847 55,825 -0.05(-1.28%)
May 10, 2011 3.889 3.900 3.874 3.897 59,388 -0.01(-0.20%)
May 09, 2011 3.871 3.905 3.871 3.905 114,655 +0.03(+0.88%)
May 06, 2011 3.921 3.934 3.863 3.871 86,763 -0.00(-0.12%)
May 05, 2011 3.937 3.937 3.874 3.876 99,996 -0.08(-2.01%)
May 04, 2011 3.947 3.984 3.947 3.955 176,778 +0.01(+0.20%)
May 03, 2011 3.939 3.968 3.929 3.947 124,344 +0.02(+0.57%)
May 02, 2011 3.929 3.929 3.925 3.925 72,340 +0.00(+0.10%)
Apr 29, 2011 3.858 3.926 3.858 3.921 220,218 +0.07(+1.84%)
Apr 28, 2011 3.832 3.851 3.832 3.850 78,914 +0.01(+0.14%)
Apr 27, 2011 3.829 3.845 3.821 3.845 58,453 +0.02(+0.41%)
Apr 26, 2011 3.832 3.837 3.805 3.829 110,077 +0.00(+0.07%)
Apr 25, 2011 3.805 3.832 3.797 3.826 96,520 +0.03(+0.76%)
Apr 21, 2011 3.784 3.808 3.771 3.797 272,531 +0.02(+0.56%)
Apr 20, 2011 3.745 3.782 3.732 3.776 160,218 +0.06(+1.56%)
Apr 19, 2011 3.700 3.721 3.695 3.719 61,909 +0.05(+1.36%)
Apr 18, 2011 3.700 3.700 3.661 3.669 54,224 -0.06(-1.62%)
Apr 15, 2011 3.719 3.741 3.716 3.729 50,133 +0.00(+0.07%)
Apr 14, 2011 3.703 3.734 3.703 3.726 65,662 +0.02(+0.42%)
Apr 13, 2011 3.719 3.719 3.690 3.711 96,235 +0.02(+0.64%)
Apr 12, 2011 3.682 3.713 3.655 3.687 351,259 +0.01(+0.14%)
Apr 11, 2011 3.695 3.695 3.682 3.682 46,566 -0.00(-0.07%)
Apr 08, 2011 3.669 3.700 3.663 3.684 176,409 +0.03(+0.72%)
Apr 07, 2011 3.687 3.697 3.632 3.658 354,130 -0.03(-0.79%)
Apr 06, 2011 3.679 3.692 3.679 3.687 41,915 +0.02(+0.47%)
Apr 05, 2011 3.650 3.676 3.650 3.670 47,186 +0.01(+0.34%)
Apr 04, 2011 3.663 3.676 3.658 3.658 35,261 -0.01(-0.16%)
Apr 01, 2011 3.637 3.674 3.613 3.663 59,613 +0.03(+0.77%)
Mar 31, 2011 3.655 3.655 3.626 3.635 31,120 -0.03(-0.76%)
Mar 30, 2011 3.642 3.671 3.637 3.663 57,825 +0.02(+0.58%)
Mar 29, 2011 3.634 3.653 3.634 3.642 63,183 -0.00(-0.07%)
Mar 28, 2011 3.619 3.655 3.619 3.645 104,951 +0.02(+0.43%)
Mar 25, 2011 3.640 3.653 3.624 3.629 35,599 -0.03(-0.86%)
Mar 24, 2011 3.642 3.682 3.642 3.661 75,872 +0.03(+0.87%)
Mar 23, 2011 3.616 3.635 3.600 3.629 52,163 +0.02(+0.51%)
Mar 22, 2011 3.600 3.629 3.600 3.611 58,415 +0.03(+0.73%)
Mar 21, 2011 3.566 3.600 3.566 3.584 82,595 +0.07(+1.94%)
Mar 18, 2011 3.534 3.553 3.506 3.516 94,193 +0.01(+0.16%)
Mar 17, 2011 3.484 3.537 3.482 3.511 101,490 +0.07(+1.98%)
Mar 16, 2011 3.484 3.500 3.434 3.442 59,069 -0.03(-0.76%)
Mar 15, 2011 3.445 3.471 3.440 3.469 152,601 -0.07(-2.01%)
Mar 14, 2011 3.558 3.563 3.540 3.540 100,274 -0.02(-0.66%)
Mar 11, 2011 3.590 3.592 3.558 3.563 177,386 -0.02(-0.59%)
Mar 10, 2011 3.590 3.608 3.569 3.584 151,076 -0.06(-1.73%)
Mar 09, 2011 3.676 3.690 3.640 3.648 88,562 -0.03(-0.86%)
Mar 08, 2011 3.692 3.697 3.679 3.679 99,973 -0.01(-0.36%)
Mar 07, 2011 3.697 3.732 3.692 3.692 80,789 -0.02(-0.57%)
Mar 04, 2011 3.747 3.747 3.692 3.713 132,021 -0.02(-0.49%)
Mar 03, 2011 3.747 3.747 3.708 3.732 126,800 -0.01(-0.21%)
Mar 02, 2011 3.671 3.740 3.661 3.740 250,708 +0.09(+2.38%)
Mar 01, 2011 3.650 3.674 3.650 3.653 206,913 -0.00(-0.07%)
Feb 28, 2011 3.624 3.655 3.616 3.655 148,795 +0.05(+1.31%)
Feb 25, 2011 3.603 3.613 3.590 3.608 96,730 +0.01(+0.37%)
Feb 24, 2011 3.613 3.616 3.571 3.595 133,630 -0.01(-0.22%)
Feb 23, 2011 3.587 3.637 3.587 3.603 87,657 +0.00(+0.00%)
Feb 22, 2011 3.595 3.630 3.595 3.603 199,491 -0.04(-1.15%)
Feb 18, 2011 3.613 3.653 3.608 3.645 81,690 +0.02(+0.58%)
Feb 17, 2011 3.579 3.624 3.569 3.624 68,754 +0.05(+1.32%)
Feb 16, 2011 3.574 3.584 3.550 3.577 110,407 -0.00(-0.07%)
Feb 15, 2011 3.542 3.588 3.542 3.579 85,508 +0.01(+0.29%)
Feb 14, 2011 3.569 3.571 3.534 3.569 22,587 +0.00(+0.07%)
Feb 11, 2011 3.540 3.571 3.529 3.566 111,484 +0.00(+0.07%)
Feb 10, 2011 3.548 3.568 3.532 3.563 98,353 -0.02(-0.51%)
Feb 09, 2011 3.582 3.584 3.571 3.582 77,644 +0.00(+0.00%)
Feb 08, 2011 3.553 3.582 3.553 3.582 99,274 +0.02(+0.52%)
Feb 07, 2011 3.545 3.576 3.518 3.563 196,795 -0.00(-0.07%)
Feb 04, 2011 3.548 3.566 3.529 3.566 108,860 +0.01(+0.22%)
Feb 03, 2011 3.540 3.582 3.534 3.558 267,249 -0.00(-0.07%)
Feb 02, 2011 3.540 3.561 3.540 3.561 58,730 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.