Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.114	7.161	7.114	7.151	36,452	-0.02(-0.26%)
Feb 27, 2023	7.170	7.181	7.142	7.170	36,180	+0.09(+1.31%)
Feb 24, 2023	7.124	7.151	7.059	7.077	35,084	-0.16(-2.17%)
Feb 23, 2023	7.355	7.355	7.188	7.234	26,871	-0.09(-1.26%)
Feb 22, 2023	7.392	7.392	7.327	7.327	18,935	+0.00(+0.00%)
Feb 21, 2023	7.345	7.361	7.216	7.327	33,642	-0.09(-1.25%)
Feb 17, 2023	7.410	7.419	7.392	7.419	26,625	+0.08(+1.07%)
Feb 16, 2023	7.327	7.428	7.304	7.341	30,458	-0.07(-0.89%)
Feb 15, 2023	7.364	7.428	7.364	7.406	25,731	-0.01(-0.17%)
Feb 14, 2023	7.364	7.419	7.364	7.419	8,338	+0.05(+0.63%)
Feb 13, 2023	7.373	7.382	7.341	7.373	18,686	-0.01(-0.13%)
Feb 10, 2023	7.355	7.384	7.355	7.382	7,609	+0.05(+0.63%)
Feb 09, 2023	7.447	7.456	7.336	7.336	17,807	-0.10(-1.37%)
Feb 08, 2023	7.419	7.469	7.410	7.438	38,344	-0.02(-0.25%)
Feb 07, 2023	7.447	7.502	7.410	7.456	16,546	-0.07(-0.98%)
Feb 06, 2023	7.511	7.541	7.502	7.530	11,892	-0.03(-0.37%)
Feb 03, 2023	7.502	7.586	7.468	7.558	7,609	+0.07(+0.97%)
Feb 02, 2023	7.468	7.502	7.468	7.485	4,763	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.