Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.935 +0.039 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.313	6.313	6.247	6.254	34,562	-0.06(-0.93%)
Sep 27, 2018	6.320	6.320	6.305	6.313	33,087	-0.01(-0.23%)
Sep 26, 2018	6.327	6.350	6.320	6.327	35,600	+0.00(+0.00%)
Sep 25, 2018	6.320	6.350	6.320	6.327	42,597	+0.01(+0.12%)
Sep 24, 2018	6.320	6.327	6.305	6.320	55,807	-0.01(-0.23%)
Sep 21, 2018	6.379	6.379	6.335	6.335	40,005	-0.01(-0.23%)
Sep 20, 2018	6.298	6.358	6.298	6.350	64,008	+0.04(+0.70%)
Sep 19, 2018	6.261	6.313	6.225	6.305	70,824	-0.03(-0.46%)
Sep 18, 2018	6.394	6.394	6.305	6.335	178,366	+0.01(+0.12%)
Sep 17, 2018	6.497	6.519	6.254	6.327	863,633	+0.10(+1.53%)
Sep 14, 2018	6.185	6.265	6.157	6.232	514,376	+0.07(+1.13%)
Sep 13, 2018	6.171	6.185	6.157	6.162	215,348	+0.03(+0.46%)
Sep 12, 2018	6.134	6.162	6.125	6.134	188,351	+0.04(+0.61%)
Sep 11, 2018	6.097	6.111	6.083	6.097	219,239	-0.01(-0.15%)
Sep 10, 2018	6.144	6.153	6.092	6.106	164,568	+0.02(+0.31%)
Sep 07, 2018	6.083	6.106	5.780	6.088	80,357	-0.03(-0.50%)
Sep 06, 2018	6.057	6.123	6.057	6.118	10,044	+0.02(+0.35%)
Sep 05, 2018	6.134	6.134	6.088	6.097	33,097	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.