Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.473 4.500 4.443 4.465 53,568 +0.01(+0.20%)
Mar 30, 2016 4.473 4.508 4.443 4.456 64,285 +0.00(+0.00%)
Mar 29, 2016 4.403 4.465 4.392 4.456 58,283 +0.04(+0.89%)
Mar 28, 2016 4.412 4.429 4.412 4.416 18,620 +0.02(+0.40%)
Mar 24, 2016 4.386 4.399 4.399 4.399 28,046 -0.04(-0.99%)
Mar 23, 2016 4.443 4.465 4.443 4.443 14,796 -0.01(-0.30%)
Mar 22, 2016 4.408 4.465 4.408 4.456 64,134 -0.01(-0.20%)
Mar 21, 2016 4.438 4.473 4.438 4.465 21,919 +0.03(+0.59%)
Mar 18, 2016 4.438 4.447 4.433 4.438 67,452 -0.04(-0.78%)
Mar 17, 2016 4.425 4.478 4.425 4.473 76,083 +0.05(+1.09%)
Mar 16, 2016 4.372 4.425 4.368 4.425 49,605 +0.02(+0.50%)
Mar 15, 2016 4.403 4.410 4.399 4.403 20,535 -0.03(-0.69%)
Mar 14, 2016 4.434 4.438 4.416 4.434 38,428 -0.00(-0.11%)
Mar 11, 2016 4.421 4.451 4.421 4.439 93,022 +0.04(+0.91%)
Mar 10, 2016 4.386 4.418 4.372 4.399 47,247 +0.04(+0.80%)
Mar 09, 2016 4.355 4.386 4.324 4.364 82,308 +0.01(+0.20%)
Mar 08, 2016 4.364 4.381 4.342 4.355 127,168 -0.02(-0.50%)
Mar 07, 2016 4.355 4.386 4.341 4.377 187,605 +0.03(+0.60%)
Mar 04, 2016 4.342 4.352 4.342 4.351 28,876 -0.00(-0.10%)
Mar 03, 2016 4.289 4.359 4.289 4.355 79,916 +0.04(+0.81%)
Mar 02, 2016 4.311 4.337 4.298 4.320 86,302 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.