Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.933	4.984	4.923	4.977	320,639	+0.06(+1.32%)
Feb 27, 2014	4.909	4.916	4.906	4.913	288,253	+0.01(+0.21%)
Feb 26, 2014	4.899	4.913	4.875	4.903	246,521	-0.00(-0.07%)
Feb 25, 2014	4.892	4.913	4.892	4.906	155,423	+0.00(+0.00%)
Feb 24, 2014	4.894	4.913	4.879	4.906	136,745	+0.03(+0.56%)
Feb 21, 2014	4.882	4.916	4.875	4.879	108,574	-0.01(-0.21%)
Feb 20, 2014	4.906	4.913	4.882	4.889	160,231	-0.02(-0.42%)
Feb 19, 2014	4.886	4.913	4.879	4.909	335,316	+0.02(+0.35%)
Feb 18, 2014	4.865	4.896	4.862	4.892	230,780	+0.01(+0.28%)
Feb 14, 2014	4.862	4.879	4.879	4.879	363,041	+0.05(+1.13%)
Feb 13, 2014	4.797	4.831	4.797	4.824	52,115	+0.03(+0.57%)
Feb 12, 2014	4.821	4.821	4.749	4.797	138,977	-0.02(-0.45%)
Feb 11, 2014	4.800	4.834	4.787	4.819	68,525	+0.02(+0.31%)
Feb 10, 2014	4.783	4.824	4.780	4.804	113,532	-0.00(-0.06%)
Feb 07, 2014	4.787	4.817	4.783	4.807	105,143	+0.02(+0.34%)
Feb 06, 2014	4.753	4.800	4.732	4.790	262,335	+0.07(+1.59%)
Feb 05, 2014	4.678	4.722	4.671	4.715	332,068	+0.03(+0.58%)
Feb 04, 2014	4.651	4.688	4.613	4.688	320,387	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.