Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.256 2.256 2.223 2.246 117,972 -0.02(-1.01%)
Mar 28, 2003 2.284 2.284 2.263 2.268 38,666 -0.03(-1.21%)
Mar 27, 2003 2.279 2.296 2.246 2.296 40,639 -0.01(-0.33%)
Mar 26, 2003 2.306 2.311 2.286 2.304 73,387 +0.01(+0.44%)
Mar 25, 2003 2.281 2.327 2.281 2.294 47,741 +0.00(+0.11%)
Mar 24, 2003 2.311 2.324 2.276 2.291 81,672 -0.07(-2.90%)
Mar 21, 2003 2.319 2.360 2.319 2.360 59,183 +0.05(+1.97%)
Mar 20, 2003 2.344 2.344 2.311 2.314 37,877 -0.01(-0.22%)
Mar 19, 2003 2.311 2.342 2.311 2.319 60,366 +0.04(+1.78%)
Mar 18, 2003 2.301 2.332 2.279 2.279 80,489 -0.01(-0.55%)
Mar 17, 2003 2.246 2.322 2.230 2.291 112,053 +0.02(+1.01%)
Mar 14, 2003 2.248 2.314 2.218 2.268 178,733 +0.02(+1.02%)
Mar 13, 2003 2.208 2.256 2.180 2.246 53,264 +0.07(+3.02%)
Mar 12, 2003 2.218 2.218 2.159 2.180 95,087 -0.04(-1.71%)
Mar 11, 2003 2.192 2.238 2.192 2.218 82,856 +0.01(+0.34%)
Mar 10, 2003 2.218 2.218 2.185 2.210 103,373 -0.03(-1.36%)
Mar 07, 2003 2.279 2.279 2.230 2.240 117,972 -0.06(-2.75%)
Mar 06, 2003 2.266 2.306 2.258 2.304 62,339 +0.02(+0.66%)
Mar 05, 2003 2.289 2.319 2.253 2.289 124,679 -0.02(-0.77%)
Mar 04, 2003 2.309 2.337 2.306 2.306 81,672 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.