Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.242 3.280 3.224 3.275 125,863 +0.05(+1.65%)
Dec 30, 2003 3.229 3.249 3.221 3.221 415,072 +0.02(+0.47%)
Dec 29, 2003 3.204 3.211 3.193 3.206 147,958 +0.03(+0.80%)
Dec 26, 2003 3.171 3.204 3.171 3.181 63,523 +0.01(+0.40%)
Dec 24, 2003 3.150 3.168 3.150 3.168 57,605 -0.01(-0.24%)
Dec 23, 2003 3.153 3.176 3.153 3.176 187,019 +0.03(+0.97%)
Dec 22, 2003 3.133 3.150 3.130 3.145 70,230 +0.01(+0.32%)
Dec 19, 2003 3.138 3.138 3.128 3.135 72,992 +0.01(+0.16%)
Dec 18, 2003 3.100 3.133 3.100 3.130 231,604 +0.02(+0.65%)
Dec 17, 2003 3.092 3.110 3.092 3.110 96,271 +0.02(+0.74%)
Dec 16, 2003 3.077 3.087 3.046 3.087 257,250 +0.02(+0.58%)
Dec 15, 2003 3.072 3.084 3.049 3.069 140,856 -0.02(-0.49%)
Dec 12, 2003 3.079 3.084 3.067 3.084 69,047 +0.02(+0.58%)
Dec 11, 2003 3.079 3.090 3.044 3.067 48,135 -0.13(-4.20%)
Dec 10, 2003 3.199 3.209 3.188 3.201 184,651 -0.01(-0.32%)
Dec 09, 2003 3.206 3.219 3.193 3.211 160,978 +0.03(+0.96%)
Dec 08, 2003 3.219 3.219 3.191 3.181 200,434 -0.02(-0.55%)
Dec 05, 2003 3.214 3.214 3.178 3.199 108,897 -0.03(-0.79%)
Dec 04, 2003 3.214 3.237 3.206 3.224 202,801 +0.01(+0.24%)
Dec 03, 2003 3.219 3.219 3.214 3.216 118,761 +0.04(+1.36%)
Dec 02, 2003 3.186 3.186 3.150 3.173 42,611 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.