Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.458 2.458 2.431 2.438 70,230 -0.02(-0.82%)
Jan 30, 2003 2.431 2.481 2.431 2.458 58,394 +0.03(+1.15%)
Jan 29, 2003 2.413 2.431 2.408 2.431 93,904 -0.00(-0.10%)
Jan 28, 2003 2.428 2.433 2.410 2.433 61,550 +0.00(+0.00%)
Jan 27, 2003 2.496 2.496 2.428 2.433 68,652 -0.06(-2.54%)
Jan 24, 2003 2.514 2.517 2.484 2.496 27,618 -0.02(-0.71%)
Jan 23, 2003 2.519 2.519 2.507 2.514 29,197 +0.02(+0.71%)
Jan 22, 2003 2.509 2.509 2.479 2.496 77,727 -0.03(-1.10%)
Jan 21, 2003 2.547 2.547 2.509 2.524 61,550 -0.01(-0.40%)
Jan 17, 2003 2.540 2.547 2.529 2.534 110,080 -0.02(-0.79%)
Jan 16, 2003 2.547 2.560 2.537 2.555 16,176 -0.01(-0.20%)
Jan 15, 2003 2.565 2.578 2.547 2.560 52,475 -0.02(-0.69%)
Jan 14, 2003 2.560 2.595 2.560 2.578 56,026 +0.03(+0.99%)
Jan 13, 2003 2.552 2.552 2.540 2.552 37,877 +0.02(+0.70%)
Jan 10, 2003 2.519 2.550 2.519 2.534 60,366 +0.02(+0.60%)
Jan 09, 2003 2.509 2.519 2.509 2.519 63,128 -0.01(-0.20%)
Jan 08, 2003 2.507 2.524 2.504 2.524 96,666 +0.00(+0.10%)
Jan 07, 2003 2.532 2.532 2.522 2.522 42,217 -0.03(-1.09%)
Jan 06, 2003 2.550 2.557 2.534 2.550 39,455 +0.01(+0.30%)
Jan 03, 2003 2.494 2.547 2.484 2.542 71,809 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.