Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.608	2.633	2.603	2.626	45,373	+0.03(+0.97%)
Aug 29, 2002	2.623	2.623	2.585	2.600	74,176	-0.05(-1.91%)
Aug 28, 2002	2.649	2.651	2.611	2.651	32,353	-0.03(-1.04%)
Aug 27, 2002	2.694	2.714	2.661	2.679	394,555	+0.03(+1.15%)
Aug 26, 2002	2.669	2.669	2.631	2.649	39,060	-0.05(-1.69%)
Aug 23, 2002	2.699	2.707	2.649	2.694	238,311	-0.03(-0.93%)
Aug 22, 2002	2.712	2.720	2.707	2.720	55,237	+0.01(+0.28%)
Aug 21, 2002	2.707	2.712	2.669	2.712	151,903	+0.03(+0.94%)
Aug 20, 2002	2.687	2.692	2.649	2.687	101,795	-0.00(-0.09%)
Aug 16, 2002	2.656	2.689	2.643	2.689	217,400	+0.01(+0.28%)
Aug 15, 2002	2.643	2.687	2.643	2.682	289,998	+0.06(+2.42%)
Aug 14, 2002	2.605	2.621	2.605	2.618	119,155	-0.01(-0.19%)
Aug 13, 2002	2.600	2.623	2.600	2.623	45,768	+0.02(+0.88%)
Aug 12, 2002	2.598	2.628	2.598	2.600	39,060	+0.04(+1.48%)
Aug 07, 2002	2.540	2.562	2.519	2.562	143,618	-0.00(-0.10%)
Aug 06, 2002	2.499	2.578	2.499	2.565	203,196	+0.06(+2.22%)
Aug 05, 2002	2.560	2.573	2.509	2.509	67,468	-0.07(-2.75%)
Aug 02, 2002	2.585	2.585	2.578	2.580	141,645	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.